SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
141.29
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 131.52 131.57 131.35 131.51 19,389.2K
10:00 131.56 132.39 131.47 131.82 25,989.3K
10:05 131.64 131.86 131.27 131.31 18,178.9K
10:10 131.66 131.96 131.36 131.96 8,028.8K
10:15 132.01 132.01 131.40 131.75 4,756.9K
10:20 131.75 132.23 131.71 131.76 10,553.1K
10:25 131.82 132.37 131.68 131.68 9,489.3K
10:30 131.79 132.23 131.78 132.23 13,220.2K
10:35 132.22 132.30 131.70 132.19 10,267.7K
10:40 131.89 132.23 131.68 132.19 1,829.0K
10:45 132.19 132.19 131.60 131.96 9,405.7K
10:50 131.94 131.97 131.51 131.88 4,838.7K
10:55 132.07 132.07 131.57 131.57 1,624.5K
11:00 131.91 131.91 131.42 131.85 6,862.4K
11:05 131.73 132.23 131.44 131.96 6,416.6K
11:10 132.01 132.15 131.63 131.80 3,351.2K
11:15 131.84 131.84 131.33 131.46 3,937.4K
11:20 131.74 131.74 131.37 131.40 8,345.6K
11:25 131.70 131.70 131.30 131.37 1,722.1K
11:30 131.37 131.74 131.28 131.30 5,305.5K
11:35 131.28 131.55 131.21 131.50 1,268.3K
11:40 131.50 131.92 131.32 131.86 2,606.2K
11:45 131.82 132.00 131.30 131.97 1,852.2K
11:50 131.84 131.91 131.46 131.80 3,169.3K
11:55 131.85 132.03 131.43 131.84 2,248.1K
12:00 131.45 131.89 131.45 131.88 1,066.2K
12:05 131.90 132.06 131.49 131.72 2,684.6K
12:10 131.71 132.07 131.70 131.94 1,589.3K
12:15 131.89 132.13 131.54 131.69 709.5K
12:20 131.66 132.04 131.56 132.00 1,757.6K
12:25 131.69 132.14 131.53 132.06 4,770.6K
12:30 131.93 131.93 131.93 131.93 22.3K
13:55 132.03 132.17 132.03 132.15 2,999.7K
14:00 131.98 132.25 131.61 131.98 4,582.4K
14:05 131.97 132.01 131.60 131.95 1,859.3K
14:10 132.17 132.17 131.64 131.92 7,798.9K
14:15 131.91 132.32 131.91 131.92 13,839.6K
14:20 132.26 132.61 132.15 132.56 14,940.3K
14:25 132.56 132.62 132.19 132.49 7,884.4K
14:30 132.49 132.55 131.98 132.37 8,680.8K
14:35 132.40 132.69 132.06 132.60 11,137.2K
14:40 132.61 132.70 132.17 132.65 5,678.2K
14:45 132.30 132.70 132.12 132.34 2,347.7K
14:50 132.68 132.73 132.13 132.49 2,192.4K
14:55 132.54 132.54 132.12 132.17 5,106.8K
15:00 132.15 132.65 132.10 132.24 5,330.8K
15:05 132.25 132.63 132.06 132.27 3,100.1K
15:10 132.28 132.56 132.00 132.36 3,963.6K
15:15 132.31 132.60 132.02 132.60 5,663.2K
15:20 132.60 132.67 132.05 132.63 2,429.9K
15:25 132.59 132.61 132.09 132.50 3,322.8K
15:30 132.17 132.49 131.98 132.01 1,537.3K
15:35 132.07 132.53 132.03 132.53 1,477.4K
15:40 132.29 132.54 132.00 132.29 1,228.3K
15:45 132.46 132.63 132.08 132.28 6,192.7K
15:50 132.62 132.72 132.19 132.72 3,298.1K
15:55 132.38 132.72 132.08 132.59 4,576.1K
16:00 132.63 132.70 132.07 132.70 9,492.2K
16:05 132.71 132.71 132.10 132.45 9,519.8K
16:10 132.45 132.76 132.14 132.65 8,194.0K
16:15 132.16 132.66 132.08 132.66 2,542.9K
16:20 132.25 132.61 132.05 132.25 12,194.9K
16:25 132.37 132.46 132.01 132.39 11,230.4K
16:30 132.37 132.37 132.37 132.37 187.6K
16:35 132.47 132.47 132.47 132.47 31,591.9K
16:40 132.47 132.47 132.47 132.47 0.1K
16:45 132.47 132.47 132.47 132.47 47.0K
16:50 132.47 132.47 132.47 132.47 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar