SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
141.29
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 132.15 132.59 132.10 132.59 43,154.6K
10:00 132.63 132.67 131.68 131.68 20,221.8K
10:05 131.56 132.28 131.56 131.64 19,221.9K
10:10 131.72 131.74 131.12 131.14 20,803.6K
10:15 131.06 131.26 130.58 131.18 12,544.6K
10:20 130.89 131.15 130.56 131.05 12,051.2K
10:25 130.78 131.11 130.44 130.44 12,508.5K
10:30 130.81 131.07 130.47 130.49 6,318.0K
10:35 130.65 130.94 130.35 130.47 7,597.8K
10:40 130.31 130.66 130.07 130.32 4,181.1K
10:45 130.49 130.98 130.12 130.55 7,621.7K
10:50 131.03 131.36 130.77 131.36 10,974.3K
10:55 130.85 131.40 130.85 130.88 4,396.0K
11:00 131.25 131.43 131.00 131.41 12,513.1K
11:05 131.40 131.40 130.81 130.81 5,232.3K
11:10 130.81 131.31 130.73 130.98 3,333.5K
11:15 131.32 132.08 131.20 131.43 11,024.3K
11:20 131.61 132.05 131.45 131.94 3,548.0K
11:25 131.99 131.99 131.38 131.71 4,348.7K
11:30 131.66 131.66 131.07 131.54 6,628.0K
11:35 131.60 131.70 131.15 131.20 2,597.8K
11:40 131.59 131.80 131.21 131.28 3,318.9K
11:45 131.58 131.60 131.17 131.17 3,719.4K
11:50 131.50 131.51 131.15 131.15 2,008.6K
11:55 131.16 131.66 131.16 131.22 4,152.3K
12:00 131.55 131.60 131.15 131.49 1,792.3K
12:05 131.32 131.75 131.16 131.70 2,440.4K
12:10 131.50 131.78 131.15 131.74 794.6K
12:15 131.42 131.81 131.17 131.34 1,394.5K
12:20 131.68 131.80 131.20 131.60 4,730.4K
12:25 131.61 131.82 131.21 131.69 2,826.9K
12:30 131.60 131.60 131.60 131.60 169.5K
13:55 131.85 131.89 131.30 131.50 4,893.4K
14:00 131.50 132.10 131.44 131.82 7,750.0K
14:05 131.83 132.12 131.49 132.12 5,567.0K
14:10 131.72 132.12 131.50 131.50 2,492.3K
14:15 132.01 132.09 131.50 131.99 3,478.3K
14:20 132.01 132.04 131.47 131.49 2,766.2K
14:25 131.53 132.04 131.44 131.82 4,614.7K
14:30 132.07 132.07 131.53 131.71 6,662.6K
14:35 131.71 131.76 131.18 131.32 1,950.5K
14:40 131.46 131.82 131.17 131.35 7,168.8K
14:45 131.39 131.69 131.14 131.50 7,009.8K
14:50 131.48 131.66 131.05 131.22 2,882.2K
14:55 131.39 131.72 131.06 131.19 3,253.4K
15:00 131.14 131.79 131.14 131.73 4,922.0K
15:05 131.60 131.73 131.20 131.55 4,368.8K
15:10 131.25 131.72 131.10 131.10 8,407.2K
15:15 130.94 131.49 130.94 131.43 2,852.3K
15:20 131.45 131.73 131.43 131.67 4,615.9K
15:25 131.08 131.48 131.04 131.39 3,100.5K
15:30 131.43 131.70 131.06 131.51 1,508.7K
15:35 131.49 131.65 131.20 131.61 6,708.5K
15:40 131.55 131.76 131.23 131.25 15,139.3K
15:45 131.82 131.82 131.11 131.60 16,168.0K
15:50 131.53 131.73 131.14 131.59 6,384.5K
15:55 131.61 131.82 131.55 131.59 4,366.5K
16:00 131.65 131.80 131.24 131.63 3,412.6K
16:05 131.63 131.83 131.20 131.20 3,687.4K
16:10 131.77 131.79 131.24 131.55 13,863.8K
16:15 131.54 131.72 131.18 131.72 11,215.4K
16:20 131.61 131.73 131.10 131.73 9,189.8K
16:25 131.76 131.76 131.15 131.58 8,557.3K
16:30 131.58 131.58 131.58 131.58 391.8K
16:35 131.07 131.07 131.07 131.07 51,612.0K
16:40 131.07 131.07 131.07 131.07 139.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar