SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 136.48 136.55 136.14 136.55 19,459.8K
10:00 136.63 136.63 136.26 136.43 16,268.4K
10:05 136.46 136.78 135.95 136.78 12,178.3K
10:10 136.97 137.63 136.97 137.61 12,398.9K
10:15 137.50 137.67 137.25 137.37 10,017.9K
10:20 137.30 137.70 137.15 137.70 7,433.8K
10:25 137.38 137.59 137.28 137.29 12,648.9K
10:30 137.48 137.51 137.00 137.14 7,896.0K
10:35 137.16 137.32 136.96 137.20 6,385.3K
10:40 137.17 137.17 136.66 137.01 11,580.6K
10:45 136.95 137.28 136.60 136.93 2,506.7K
10:50 137.26 137.26 136.62 137.04 3,073.6K
10:55 136.94 137.27 136.66 136.83 1,578.7K
11:00 136.90 137.02 136.33 136.36 3,477.6K
11:05 136.46 137.01 136.46 136.86 2,933.3K
11:10 136.68 136.83 136.50 136.67 2,727.6K
11:15 136.53 137.13 136.53 136.79 2,389.7K
11:20 136.68 137.24 136.68 137.12 5,081.2K
11:25 137.22 137.27 136.67 136.75 3,586.5K
11:30 136.75 137.30 136.63 137.22 4,341.8K
11:35 136.92 137.20 136.75 137.20 9,487.6K
11:40 137.35 137.51 136.81 137.04 2,332.1K
11:45 136.94 137.49 136.94 137.30 1,424.0K
11:50 137.30 137.40 136.97 137.02 1,275.6K
11:55 137.34 137.42 137.14 137.39 1,578.0K
12:00 137.38 137.46 137.04 137.41 1,814.4K
12:05 137.07 137.57 137.06 137.47 5,936.9K
12:10 137.53 137.92 137.43 137.74 3,489.6K
12:15 137.74 137.88 137.27 137.62 1,761.1K
12:20 137.63 137.82 137.57 137.61 956.7K
12:25 137.56 137.87 137.45 137.45 1,625.7K
12:30 137.54 137.54 137.54 137.54 45.1K
13:55 137.75 137.75 137.22 137.39 24,417.1K
14:00 137.40 137.50 137.18 137.25 6,888.1K
14:05 137.27 137.57 137.24 137.47 9,258.7K
14:10 137.51 137.59 137.42 137.49 2,337.2K
14:15 137.49 137.49 137.29 137.44 2,788.9K
14:20 137.44 137.71 137.33 137.33 4,989.1K
14:25 137.42 137.71 137.16 137.67 1,456.0K
14:30 137.57 137.59 137.37 137.49 3,262.3K
14:35 137.67 137.72 137.19 137.72 1,270.2K
14:40 137.55 137.55 137.10 137.43 2,504.8K
14:45 137.43 137.49 137.32 137.32 2,677.0K
14:50 137.50 137.65 137.34 137.45 2,565.3K
14:55 137.45 137.45 136.87 136.87 10,126.9K
15:00 136.69 137.18 136.58 137.18 4,211.7K
15:05 137.04 137.37 137.01 137.11 36,510.7K
15:10 137.14 137.29 136.70 136.70 14,653.1K
15:15 136.51 137.01 136.39 136.85 6,548.4K
15:20 136.84 137.11 136.54 136.92 2,212.4K
15:25 136.99 137.31 136.66 137.31 3,865.2K
15:30 137.32 137.32 136.66 137.17 2,308.0K
15:35 137.17 137.24 136.84 137.24 2,988.6K
15:40 137.14 137.28 136.97 137.28 5,264.0K
15:45 137.28 137.35 136.85 137.26 3,421.6K
15:50 137.29 137.32 137.18 137.18 3,068.8K
15:55 137.18 137.33 137.05 137.29 3,775.5K
16:00 137.06 137.25 136.72 137.25 2,008.3K
16:05 137.22 137.32 136.70 137.21 3,117.0K
16:10 137.32 137.32 136.80 137.19 2,835.7K
16:15 137.20 137.26 136.75 137.19 6,903.5K
16:20 137.19 137.20 136.64 136.90 6,136.4K
16:25 137.05 137.34 136.61 137.34 13,489.9K
16:30 137.25 137.25 137.25 137.25 172.1K
16:35 137.28 137.28 137.28 137.28 34,628.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar