142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 135.97 | 136.22 | 135.97 | 136.22 | 33,259.4K |
| 10:00 | 136.14 | 136.34 | 135.23 | 135.36 | 42,566.8K |
| 10:05 | 135.63 | 135.99 | 135.41 | 135.99 | 37,390.8K |
| 10:10 | 136.02 | 136.14 | 135.49 | 135.84 | 18,690.4K |
| 10:15 | 135.73 | 136.04 | 135.72 | 135.72 | 18,604.8K |
| 10:20 | 135.67 | 136.08 | 135.67 | 135.97 | 6,875.3K |
| 10:25 | 135.97 | 136.27 | 135.72 | 136.27 | 9,921.6K |
| 10:30 | 136.24 | 136.52 | 136.16 | 136.25 | 5,647.2K |
| 10:35 | 136.15 | 136.65 | 136.03 | 136.03 | 7,785.6K |
| 10:40 | 136.28 | 136.70 | 136.12 | 136.70 | 6,776.5K |
| 10:45 | 136.27 | 136.67 | 136.04 | 136.33 | 15,224.5K |
| 10:50 | 136.34 | 136.43 | 135.95 | 136.43 | 2,109.3K |
| 10:55 | 136.34 | 136.66 | 136.15 | 136.66 | 2,984.2K |
| 11:00 | 136.67 | 136.85 | 136.46 | 136.73 | 4,716.8K |
| 11:05 | 136.73 | 136.87 | 136.58 | 136.61 | 5,463.2K |
| 11:10 | 136.77 | 136.90 | 136.42 | 136.61 | 2,729.2K |
| 11:15 | 136.37 | 136.87 | 136.21 | 136.50 | 6,349.0K |
| 11:20 | 136.45 | 136.68 | 135.89 | 136.68 | 8,782.8K |
| 11:25 | 136.69 | 136.69 | 136.11 | 136.40 | 3,089.9K |
| 11:30 | 136.41 | 136.95 | 136.13 | 136.49 | 2,863.0K |
| 11:35 | 136.39 | 136.93 | 136.22 | 136.53 | 1,685.3K |
| 11:40 | 136.58 | 136.75 | 136.14 | 136.75 | 3,062.6K |
| 11:45 | 136.72 | 136.72 | 136.11 | 136.51 | 1,335.4K |
| 11:50 | 136.69 | 136.69 | 136.46 | 136.52 | 5,410.3K |
| 11:55 | 136.63 | 137.14 | 136.44 | 136.55 | 3,481.8K |
| 12:00 | 136.61 | 137.00 | 136.45 | 136.72 | 3,867.9K |
| 12:05 | 136.35 | 136.74 | 136.32 | 136.44 | 629.8K |
| 12:10 | 136.36 | 136.70 | 136.36 | 136.44 | 4,011.3K |
| 12:15 | 136.43 | 136.72 | 136.30 | 136.72 | 3,100.7K |
| 12:20 | 136.76 | 136.79 | 136.39 | 136.40 | 1,101.2K |
| 12:25 | 136.42 | 136.77 | 136.36 | 136.76 | 20,693.1K |
| 12:30 | 136.93 | 136.93 | 136.93 | 136.93 | 1,347.2K |
| 13:55 | 136.50 | 136.50 | 136.30 | 136.31 | 21,666.7K |
| 14:00 | 136.35 | 136.95 | 136.26 | 136.69 | 6,329.2K |
| 14:05 | 136.70 | 136.91 | 136.28 | 136.68 | 5,564.8K |
| 14:10 | 136.34 | 136.82 | 136.21 | 136.21 | 2,493.8K |
| 14:15 | 136.21 | 136.67 | 136.21 | 136.28 | 6,325.5K |
| 14:20 | 136.26 | 136.80 | 136.17 | 136.34 | 2,569.5K |
| 14:25 | 136.35 | 136.70 | 136.23 | 136.35 | 2,040.0K |
| 14:30 | 136.06 | 136.44 | 135.68 | 135.68 | 28,068.5K |
| 14:35 | 135.69 | 136.15 | 135.64 | 135.91 | 10,260.5K |
| 14:40 | 135.87 | 136.13 | 135.51 | 135.69 | 3,665.5K |
| 14:45 | 135.68 | 136.15 | 135.67 | 135.85 | 5,510.3K |
| 14:50 | 136.04 | 136.13 | 135.54 | 135.54 | 19,279.9K |
| 14:55 | 135.81 | 136.11 | 135.56 | 135.72 | 15,377.7K |
| 15:00 | 135.63 | 136.25 | 135.52 | 136.08 | 8,522.6K |
| 15:05 | 136.15 | 136.19 | 135.77 | 136.19 | 8,588.0K |
| 15:10 | 135.94 | 136.22 | 135.72 | 136.15 | 7,023.0K |
| 15:15 | 136.16 | 136.25 | 135.52 | 135.62 | 4,569.3K |
| 15:20 | 135.54 | 136.11 | 135.54 | 135.76 | 4,244.7K |
| 15:25 | 135.94 | 135.96 | 135.44 | 135.59 | 5,919.1K |
| 15:30 | 136.10 | 136.10 | 135.47 | 135.56 | 5,770.5K |
| 15:35 | 135.74 | 136.14 | 135.57 | 135.79 | 5,750.8K |
| 15:40 | 135.76 | 136.19 | 135.64 | 136.19 | 5,170.8K |
| 15:45 | 136.17 | 136.20 | 135.61 | 136.20 | 2,739.5K |
| 15:50 | 136.00 | 136.24 | 135.64 | 135.64 | 2,749.6K |
| 15:55 | 135.71 | 136.20 | 135.58 | 136.12 | 3,297.0K |
| 16:00 | 135.91 | 136.14 | 135.49 | 135.87 | 2,370.6K |
| 16:05 | 135.87 | 136.09 | 135.49 | 135.63 | 4,187.7K |
| 16:10 | 135.82 | 136.21 | 135.55 | 135.60 | 7,351.5K |
| 16:15 | 135.76 | 136.16 | 135.50 | 135.84 | 3,048.0K |
| 16:20 | 135.66 | 136.08 | 135.56 | 135.59 | 10,428.5K |
| 16:25 | 136.01 | 136.13 | 135.47 | 135.71 | 10,042.9K |
| 16:30 | 135.89 | 135.89 | 135.89 | 135.89 | 21.6K |
| 16:40 | 135.73 | 135.73 | 135.73 | 135.73 | 36,106.0K |