SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 138.46 138.71 138.27 138.67 39,615.4K
10:00 138.52 138.52 137.96 138.33 51,618.9K
10:05 138.41 138.42 138.07 138.19 34,341.2K
10:10 138.23 138.24 138.00 138.16 23,957.4K
10:15 137.80 138.17 137.60 138.07 22,596.5K
10:20 137.78 138.16 137.60 137.92 19,906.3K
10:25 137.96 138.10 137.23 137.23 15,734.7K
10:30 137.56 137.73 137.20 137.29 12,998.1K
10:35 137.59 137.73 137.49 137.73 12,455.2K
10:40 137.56 137.72 137.08 137.30 6,680.8K
10:45 137.11 137.69 137.08 137.16 7,573.9K
10:50 137.10 137.64 137.10 137.12 5,045.2K
10:55 137.13 137.48 137.13 137.17 13,525.7K
11:00 137.17 137.67 136.95 137.37 6,791.1K
11:05 137.19 137.69 137.06 137.51 51,675.3K
11:10 137.50 137.68 137.17 137.33 19,083.2K
11:15 137.34 137.90 137.28 137.41 12,295.3K
11:20 137.40 137.85 137.33 137.85 6,056.4K
11:25 137.42 137.80 137.41 137.74 5,334.5K
11:30 137.43 137.77 137.29 137.29 5,762.4K
11:35 137.66 137.84 137.26 137.56 7,434.5K
11:40 137.37 137.66 137.31 137.33 18,233.4K
11:45 137.69 137.85 137.26 137.84 10,231.1K
11:50 137.36 137.72 137.33 137.55 10,127.9K
11:55 137.70 137.74 137.31 137.65 3,789.5K
12:00 137.69 137.77 137.33 137.39 2,518.7K
12:05 137.42 137.74 137.33 137.34 4,101.8K
12:10 137.68 137.72 137.37 137.68 11,237.7K
12:15 137.64 137.69 137.26 137.33 2,802.5K
12:20 137.26 137.74 137.26 137.29 1,547.4K
12:25 137.28 137.71 137.27 137.31 6,380.1K
12:30 137.43 137.43 137.43 137.43 0.8K
13:55 137.64 137.64 137.64 137.64 4,163.1K
14:00 137.70 138.09 137.33 137.69 18,298.1K
14:05 137.67 137.90 137.43 137.52 3,642.7K
14:10 137.62 138.05 137.38 137.38 3,947.6K
14:15 137.52 137.88 137.42 137.68 5,119.3K
14:20 137.62 138.10 137.62 137.94 4,549.0K
14:25 137.58 138.11 137.48 138.09 3,968.5K
14:30 138.02 138.17 137.51 138.07 3,963.2K
14:35 137.61 138.42 137.61 138.37 10,772.0K
14:40 138.10 138.58 137.78 138.06 8,897.6K
14:45 138.06 138.45 137.84 138.23 6,797.7K
14:50 138.24 138.57 138.05 138.47 4,600.1K
14:55 138.04 138.61 137.96 138.39 3,468.3K
15:00 138.06 138.49 138.06 138.23 4,292.1K
15:05 138.07 138.37 137.88 138.22 8,175.9K
15:10 137.87 138.21 137.76 138.03 2,862.1K
15:15 137.83 138.37 137.72 138.36 2,456.5K
15:20 138.02 138.31 137.62 137.89 15,166.6K
15:25 138.21 138.27 137.71 138.13 2,776.4K
15:30 138.27 138.30 137.80 138.29 1,007.7K
15:35 138.06 138.30 137.47 137.53 8,606.6K
15:40 137.54 138.05 137.37 137.82 8,848.7K
15:45 137.82 137.90 137.40 137.90 5,906.1K
15:50 137.67 137.84 137.32 137.47 6,008.9K
15:55 137.63 137.91 137.27 137.32 3,632.3K
16:00 137.47 137.86 137.06 137.15 10,671.7K
16:05 137.15 137.74 137.07 137.51 6,644.6K
16:10 137.61 137.68 137.04 137.21 7,688.9K
16:15 137.60 137.69 137.01 137.33 6,570.0K
16:20 137.19 137.95 137.19 137.53 5,059.0K
16:25 137.73 137.87 137.22 137.71 15,340.8K
16:30 137.89 137.89 137.89 137.89 1.4K
16:35 137.28 137.28 137.28 137.28 44,258.2K
16:40 137.28 137.28 137.28 137.28 32.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar