142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 140.07 | 140.39 | 140.07 | 140.19 | 14,732.5K |
| 10:00 | 140.19 | 140.19 | 139.51 | 139.58 | 30,908.0K |
| 10:05 | 139.57 | 139.65 | 139.24 | 139.26 | 45,627.8K |
| 10:10 | 139.14 | 139.33 | 138.91 | 139.06 | 22,732.9K |
| 10:15 | 139.16 | 139.16 | 138.51 | 138.91 | 13,908.4K |
| 10:20 | 138.68 | 139.09 | 138.60 | 138.87 | 16,482.8K |
| 10:25 | 138.88 | 139.54 | 138.87 | 139.31 | 9,948.4K |
| 10:30 | 139.29 | 139.55 | 138.93 | 139.28 | 10,329.6K |
| 10:35 | 138.94 | 139.30 | 138.68 | 138.92 | 11,448.7K |
| 10:40 | 138.98 | 139.28 | 138.57 | 139.17 | 13,488.6K |
| 10:45 | 139.09 | 139.24 | 138.69 | 138.81 | 12,543.3K |
| 10:50 | 138.83 | 139.06 | 138.50 | 138.74 | 55,518.1K |
| 10:55 | 138.71 | 138.98 | 138.62 | 138.74 | 14,167.0K |
| 11:00 | 138.76 | 138.90 | 138.34 | 138.67 | 10,186.0K |
| 11:05 | 138.70 | 139.05 | 138.69 | 139.05 | 6,355.9K |
| 11:10 | 139.00 | 139.00 | 138.38 | 138.62 | 8,189.0K |
| 11:15 | 138.62 | 138.94 | 138.45 | 138.67 | 6,530.8K |
| 11:20 | 138.67 | 138.86 | 138.42 | 138.77 | 4,611.7K |
| 11:25 | 138.62 | 139.10 | 138.62 | 138.89 | 17,178.3K |
| 11:30 | 138.66 | 139.30 | 138.66 | 139.15 | 4,364.9K |
| 11:35 | 139.17 | 139.34 | 138.80 | 139.08 | 2,318.5K |
| 11:40 | 139.09 | 139.34 | 138.83 | 139.31 | 7,563.0K |
| 11:45 | 139.32 | 139.34 | 138.87 | 139.03 | 6,978.1K |
| 11:50 | 139.12 | 139.28 | 138.80 | 139.01 | 834.9K |
| 11:55 | 139.29 | 139.32 | 138.72 | 139.12 | 1,077.8K |
| 12:00 | 139.31 | 139.33 | 138.81 | 139.19 | 1,295.3K |
| 12:05 | 139.20 | 139.36 | 139.06 | 139.22 | 1,126.0K |
| 12:10 | 139.24 | 139.33 | 139.04 | 139.17 | 2,489.6K |
| 12:15 | 139.17 | 139.33 | 138.68 | 139.12 | 3,077.4K |
| 12:20 | 139.17 | 139.17 | 138.64 | 138.95 | 3,168.5K |
| 12:25 | 138.94 | 139.04 | 138.47 | 138.93 | 6,674.4K |
| 12:30 | 138.94 | 138.94 | 138.94 | 138.94 | 131.0K |
| 13:55 | 138.95 | 139.02 | 138.51 | 138.53 | 17,624.9K |
| 14:00 | 138.51 | 138.58 | 138.33 | 138.33 | 13,844.5K |
| 14:05 | 138.32 | 138.90 | 138.27 | 138.90 | 7,608.9K |
| 14:10 | 138.77 | 138.88 | 138.38 | 138.87 | 3,687.3K |
| 14:15 | 138.87 | 138.90 | 138.43 | 138.51 | 1,950.2K |
| 14:20 | 138.46 | 138.76 | 138.40 | 138.53 | 2,525.3K |
| 14:25 | 138.55 | 138.82 | 138.55 | 138.70 | 6,774.5K |
| 14:30 | 138.68 | 138.86 | 138.21 | 138.86 | 2,176.4K |
| 14:35 | 138.74 | 138.86 | 138.55 | 138.73 | 2,328.2K |
| 14:40 | 138.71 | 138.83 | 138.50 | 138.50 | 2,471.5K |
| 14:45 | 138.67 | 138.83 | 138.37 | 138.80 | 3,508.9K |
| 14:50 | 138.84 | 139.08 | 138.71 | 139.04 | 6,425.1K |
| 14:55 | 139.02 | 139.13 | 138.69 | 139.01 | 6,189.7K |
| 15:00 | 139.01 | 139.12 | 138.90 | 139.10 | 6,203.8K |
| 15:05 | 139.15 | 139.17 | 138.85 | 139.00 | 3,321.5K |
| 15:10 | 139.03 | 139.21 | 138.82 | 138.92 | 2,166.1K |
| 15:15 | 138.91 | 139.16 | 138.91 | 139.11 | 1,335.6K |
| 15:20 | 139.00 | 139.14 | 138.51 | 139.05 | 2,704.9K |
| 15:25 | 139.04 | 139.04 | 138.48 | 138.48 | 8,367.3K |
| 15:30 | 138.54 | 138.54 | 138.14 | 138.35 | 31,981.0K |
| 15:35 | 138.34 | 138.47 | 137.87 | 138.19 | 18,686.8K |
| 15:40 | 138.13 | 138.31 | 137.68 | 138.31 | 6,219.5K |
| 15:45 | 138.34 | 138.34 | 137.83 | 138.17 | 3,089.0K |
| 15:50 | 138.29 | 138.29 | 137.82 | 138.18 | 4,665.4K |
| 15:55 | 137.86 | 138.36 | 137.86 | 137.86 | 4,480.9K |
| 16:00 | 138.12 | 138.36 | 137.67 | 138.32 | 14,844.7K |
| 16:05 | 138.16 | 138.36 | 137.75 | 137.75 | 6,196.5K |
| 16:10 | 137.98 | 138.33 | 137.62 | 137.82 | 8,390.7K |
| 16:15 | 138.13 | 138.33 | 137.71 | 137.83 | 6,138.7K |
| 16:20 | 138.01 | 138.36 | 137.65 | 137.82 | 5,076.7K |
| 16:25 | 138.16 | 138.32 | 137.58 | 138.13 | 17,713.8K |
| 16:30 | 138.16 | 138.16 | 138.16 | 138.16 | 23.1K |
| 16:35 | 137.59 | 137.59 | 137.59 | 137.59 | 36,561.0K |
| 16:40 | 137.59 | 137.59 | 137.59 | 137.59 | 7.9K |