SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 140.82 141.32 140.80 141.20 29,459.6K
10:00 141.14 141.14 140.45 140.83 11,559.5K
10:05 140.64 141.31 140.61 141.25 12,596.5K
10:10 141.26 141.26 140.21 140.27 6,332.5K
10:15 140.61 140.81 140.20 140.25 19,677.4K
10:20 140.40 140.67 140.10 140.26 8,207.2K
10:25 140.25 140.77 140.24 140.24 4,681.6K
10:30 140.59 140.59 139.72 140.08 20,872.6K
10:35 139.90 140.49 139.90 140.47 8,025.3K
10:40 140.57 140.57 140.07 140.38 3,257.6K
10:45 140.38 140.72 140.18 140.63 4,033.0K
10:50 140.52 140.69 140.03 140.05 4,921.3K
10:55 140.16 140.64 140.05 140.46 4,642.2K
11:00 140.44 140.75 140.18 140.18 5,269.1K
11:05 140.63 140.73 140.28 140.64 3,144.5K
11:10 140.66 140.66 140.05 140.08 1,988.0K
11:15 140.07 140.41 140.07 140.36 1,549.9K
11:20 140.52 140.76 140.08 140.75 3,042.1K
11:25 140.75 140.75 140.12 140.18 3,738.9K
11:30 140.37 140.59 140.16 140.23 3,954.4K
11:35 140.06 140.60 140.05 140.40 5,594.0K
11:40 140.37 140.52 139.99 139.99 1,751.7K
11:45 140.07 140.41 139.76 140.10 3,663.7K
11:50 140.09 140.60 140.09 140.18 4,279.3K
11:55 140.19 140.73 140.10 140.47 2,180.6K
12:00 140.50 140.77 140.15 140.74 1,256.7K
12:05 140.73 140.73 140.30 140.30 1,856.4K
12:10 140.35 140.75 140.18 140.69 2,338.2K
12:15 140.69 140.71 140.38 140.53 1,371.3K
12:20 140.55 140.71 140.20 140.32 3,151.7K
12:25 140.23 140.69 140.06 140.41 6,538.2K
12:30 140.35 140.35 140.35 140.35 504.9K
13:55 140.41 140.70 140.25 140.70 7,307.1K
14:00 140.61 140.66 140.02 140.23 4,516.4K
14:05 140.26 140.73 139.92 140.20 12,814.0K
14:10 140.20 140.89 140.18 140.45 13,171.8K
14:15 140.40 140.73 140.15 140.31 5,492.2K
14:20 140.67 140.94 140.33 140.73 5,220.5K
14:25 140.73 140.91 140.26 140.59 5,575.9K
14:30 140.63 140.78 140.45 140.70 1,894.3K
14:35 140.17 140.77 140.17 140.48 12,344.0K
14:40 140.45 140.60 140.04 140.42 4,126.4K
14:45 140.52 140.52 139.88 140.43 2,756.0K
14:50 140.43 140.61 140.26 140.39 2,831.6K
14:55 140.48 140.51 139.95 140.26 7,136.7K
15:00 140.23 140.68 140.23 140.68 4,030.8K
15:05 140.50 140.76 140.28 140.64 4,181.2K
15:10 140.62 140.74 140.18 140.71 3,506.7K
15:15 140.63 140.70 140.44 140.63 5,025.0K
15:20 140.61 140.66 139.97 140.29 11,372.8K
15:25 140.31 140.53 139.92 140.35 7,914.8K
15:30 139.92 140.53 139.92 140.53 3,941.7K
15:35 140.54 140.54 140.07 140.35 1,959.6K
15:40 140.36 140.55 139.96 139.96 3,381.7K
15:45 139.88 140.53 139.88 140.37 2,604.6K
15:50 140.24 140.54 140.20 140.21 1,558.7K
15:55 140.02 140.51 140.01 140.27 3,157.2K
16:00 140.57 140.57 139.82 139.89 4,649.1K
16:05 139.92 140.50 139.69 140.18 5,572.0K
16:10 140.19 140.33 139.72 139.78 6,213.7K
16:15 140.09 140.28 139.78 139.85 8,444.5K
16:20 139.77 140.33 139.73 139.95 5,645.1K
16:25 139.71 140.42 139.71 140.34 7,224.2K
16:30 140.27 140.27 140.27 140.27 170.5K
16:35 140.25 140.25 140.25 140.25 34,674.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar