SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 143.16 143.34 142.96 142.96 55,423.8K
10:00 142.93 143.14 142.60 142.67 45,327.2K
10:05 142.58 143.35 142.58 143.35 53,270.6K
10:10 143.06 143.34 142.63 142.76 29,809.5K
10:15 143.19 143.19 142.44 142.79 17,724.2K
10:20 143.01 143.05 142.53 142.95 10,965.1K
10:25 142.83 143.03 142.36 142.71 12,124.5K
10:30 142.41 142.84 142.25 142.32 13,793.2K
10:35 142.77 142.77 141.97 142.32 15,560.1K
10:40 142.25 142.54 141.98 142.47 17,555.1K
10:45 142.55 142.55 141.96 142.00 6,984.9K
10:50 142.11 142.49 141.77 141.77 6,461.7K
10:55 141.94 142.39 141.76 142.03 4,741.1K
11:00 142.04 142.41 141.82 141.96 4,738.6K
11:05 142.37 142.70 142.03 142.23 4,461.9K
11:10 142.41 142.72 142.18 142.61 9,360.8K
11:15 142.18 142.63 142.18 142.48 14,448.1K
11:20 142.20 142.61 141.88 142.46 12,711.0K
11:25 142.05 142.14 141.47 141.55 9,158.5K
11:30 141.75 142.23 141.55 141.79 3,689.3K
11:35 141.91 142.39 141.61 142.00 6,173.4K
11:40 142.35 142.55 142.00 142.35 19,057.6K
11:45 142.44 142.48 142.18 142.18 13,524.2K
11:50 142.15 142.18 141.97 141.97 2,088.0K
11:55 142.02 142.02 141.74 141.74 4,253.3K
12:00 141.92 142.11 141.72 141.90 7,805.4K
12:05 141.90 142.05 141.84 141.94 2,582.3K
12:10 141.86 142.44 141.82 142.44 8,506.8K
12:15 142.04 142.38 141.89 142.12 4,037.0K
12:20 142.15 142.51 141.95 142.14 13,886.5K
12:25 142.01 142.11 141.53 141.87 2,863.6K
12:30 141.60 141.60 141.60 141.60 23.9K
13:55 142.04 142.05 141.74 142.01 11,425.6K
14:00 142.00 142.00 141.32 141.91 9,520.0K
14:05 142.00 142.02 141.47 141.99 8,703.0K
14:10 142.01 142.05 141.71 142.05 8,898.4K
14:15 141.96 142.13 141.68 142.10 4,980.6K
14:20 141.96 142.15 141.52 142.13 4,134.1K
14:25 142.11 142.12 141.72 141.78 9,855.4K
14:30 141.90 142.05 141.44 141.83 5,813.9K
14:35 141.89 142.16 141.66 141.96 3,875.5K
14:40 141.86 141.94 141.32 141.64 6,860.3K
14:45 141.65 141.91 141.32 141.61 3,928.9K
14:50 141.99 141.99 141.34 141.80 3,426.8K
14:55 141.74 141.98 141.62 141.71 2,068.9K
15:00 141.68 141.87 141.44 141.83 5,681.4K
15:05 141.70 141.97 141.63 141.85 3,017.7K
15:10 141.85 141.99 141.35 141.90 3,344.4K
15:15 141.98 141.98 141.41 141.84 2,115.1K
15:20 141.41 142.03 141.41 141.78 2,416.6K
15:25 141.79 142.13 141.77 142.06 3,801.5K
15:30 142.11 142.11 141.49 141.70 6,331.7K
15:35 141.97 142.01 141.34 141.70 2,549.2K
15:40 141.42 141.82 141.06 141.06 8,804.6K
15:45 141.40 141.67 141.08 141.52 7,022.9K
15:50 141.54 141.60 140.97 141.60 2,879.7K
15:55 141.41 141.61 141.03 141.35 6,463.2K
16:00 141.35 141.51 140.89 141.35 9,004.8K
16:05 141.19 141.50 140.93 140.93 7,135.7K
16:10 140.93 141.30 140.65 141.17 7,777.4K
16:15 141.16 141.17 140.61 140.65 6,620.2K
16:20 141.12 141.26 140.54 141.02 5,332.0K
16:25 140.95 141.11 140.51 140.77 26,408.8K
16:30 141.32 141.32 141.32 141.32 220.3K
16:35 140.72 140.72 140.72 140.72 43,247.5K
16:40 140.72 140.72 140.72 140.72 290.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar