SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 140.54 140.97 140.23 140.23 99,506.0K
10:00 140.73 140.73 139.71 140.23 51,122.6K
10:05 140.29 140.48 140.22 140.25 45,096.1K
10:10 140.40 140.43 139.93 140.34 20,801.9K
10:15 140.35 140.45 139.96 139.96 29,774.2K
10:20 140.28 140.28 140.01 140.18 12,363.1K
10:25 139.98 140.24 139.87 140.05 11,785.1K
10:30 139.69 140.03 139.60 139.61 14,499.8K
10:35 139.72 139.79 139.47 139.47 7,701.6K
10:40 139.51 139.69 139.08 139.08 8,970.9K
10:45 139.08 139.68 139.06 139.34 8,034.6K
10:50 139.27 139.65 139.02 139.06 7,027.8K
10:55 139.04 139.24 138.86 139.17 9,052.2K
11:00 138.97 138.97 138.23 138.71 35,148.2K
11:05 138.54 139.11 138.54 139.11 20,775.7K
11:10 139.17 139.17 138.61 139.09 5,723.4K
11:15 139.10 139.27 138.76 139.27 8,144.4K
11:20 139.14 139.18 138.77 139.10 13,104.1K
11:25 139.09 139.22 138.89 138.96 26,658.8K
11:30 138.93 139.34 138.82 139.10 1,464.2K
11:35 139.44 139.58 139.38 139.58 5,927.4K
11:40 139.52 139.58 139.06 139.58 1,802.9K
11:45 139.63 139.89 139.50 139.50 10,067.8K
11:50 139.56 139.93 139.45 139.93 20,891.0K
11:55 139.63 139.99 139.42 139.71 4,414.8K
12:00 139.66 139.93 139.30 139.93 4,001.1K
12:05 139.93 139.93 139.33 139.57 11,939.7K
12:10 139.59 139.95 139.37 139.95 7,701.3K
12:15 139.95 139.96 139.43 139.63 1,920.0K
12:20 139.45 139.79 139.42 139.79 2,386.0K
12:25 139.96 139.96 139.27 139.27 1,645.1K
12:30 139.58 139.58 139.58 139.58 102.0K
13:55 139.84 139.87 139.66 139.86 8,215.5K
14:00 139.53 139.87 139.28 139.70 6,008.9K
14:05 139.71 139.82 139.11 139.82 9,201.5K
14:10 139.83 139.85 139.50 139.82 4,103.2K
14:15 139.92 140.09 139.53 140.09 5,300.5K
14:20 140.08 140.32 139.80 140.01 13,291.4K
14:25 140.14 140.16 139.62 140.03 4,161.3K
14:30 140.04 140.21 139.71 139.76 10,998.0K
14:35 140.19 140.31 139.99 140.27 7,342.8K
14:40 140.26 140.33 139.93 140.29 12,102.4K
14:45 140.16 140.35 139.79 140.25 12,003.0K
14:50 140.23 140.30 139.80 140.30 7,821.9K
14:55 140.28 140.31 139.95 140.13 7,552.1K
15:00 139.70 140.09 139.51 140.09 6,827.9K
15:05 140.09 140.22 139.75 139.91 6,308.5K
15:10 140.08 140.36 139.73 140.34 12,588.4K
15:15 140.35 140.42 139.96 140.32 6,456.1K
15:20 140.32 140.59 139.98 140.48 8,946.9K
15:25 140.48 140.69 140.23 140.64 6,692.1K
15:30 140.36 140.79 140.36 140.70 18,256.7K
15:35 140.52 140.84 140.46 140.74 9,188.0K
15:40 140.78 140.87 140.69 140.69 13,199.9K
15:45 140.91 140.99 140.73 140.99 14,114.0K
15:50 141.03 141.26 140.67 140.99 7,683.8K
15:55 141.16 141.26 140.75 141.25 4,440.5K
16:00 140.92 141.47 140.92 141.42 15,480.6K
16:05 141.31 141.46 141.13 141.40 4,599.2K
16:10 141.21 141.37 140.77 141.37 9,461.6K
16:15 141.33 141.36 140.74 141.12 8,542.5K
16:20 141.11 141.42 140.76 141.36 9,227.3K
16:25 141.12 141.57 141.12 141.42 16,152.5K
16:30 141.56 141.56 141.56 141.56 28.7K
16:35 141.47 141.47 141.47 141.47 51,317.3K
16:40 141.47 141.47 141.47 141.47 59.2K
16:50 141.47 141.47 141.47 141.47 572.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar