SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 140.41 140.66 139.99 140.66 51,090.1K
10:00 140.40 141.07 140.21 140.42 70,797.6K
10:05 140.42 140.54 139.77 139.77 74,229.7K
10:10 139.95 140.24 139.72 140.15 17,027.8K
10:15 140.17 140.46 139.78 140.24 16,367.6K
10:20 140.44 140.52 139.91 140.52 10,311.0K
10:25 140.02 140.48 139.99 140.26 17,235.4K
10:30 140.20 140.38 139.83 140.24 19,021.6K
10:35 140.18 140.42 139.75 139.75 15,492.2K
10:40 140.14 140.29 139.67 140.09 12,190.9K
10:45 140.25 140.25 139.60 139.83 9,407.2K
10:50 139.77 140.00 139.54 139.86 4,389.0K
10:55 139.86 139.86 139.30 139.30 4,585.4K
11:00 139.66 140.07 139.53 139.89 5,980.0K
11:05 139.97 140.47 139.69 140.47 12,296.9K
11:10 140.45 140.46 139.67 140.22 8,665.4K
11:15 140.06 140.44 139.98 140.21 11,853.8K
11:20 140.23 140.30 139.88 140.30 6,683.7K
11:25 140.30 140.40 139.92 140.27 4,378.4K
11:30 140.40 140.70 140.22 140.39 6,704.5K
11:35 140.10 140.60 140.09 140.52 3,126.3K
11:40 140.69 140.70 140.13 140.65 2,615.0K
11:45 140.47 140.65 140.13 140.41 4,104.3K
11:50 140.41 140.61 140.10 140.40 2,748.4K
11:55 140.40 140.55 139.92 140.35 3,050.3K
12:00 140.07 140.50 139.99 140.35 3,479.8K
12:05 140.35 140.59 140.00 140.35 5,786.3K
12:10 140.40 140.66 140.11 140.42 5,317.1K
12:15 140.40 140.61 140.04 140.60 3,791.9K
12:20 140.36 140.57 139.96 140.51 12,312.6K
12:25 140.52 140.59 140.05 140.46 3,075.3K
12:30 140.09 140.09 140.09 140.09 21.4K
13:55 140.31 140.49 139.84 140.20 16,654.1K
14:00 140.17 140.36 139.73 140.12 10,175.1K
14:05 139.56 139.99 139.41 139.82 17,549.3K
14:10 139.82 140.06 139.55 139.56 2,957.0K
14:15 139.59 140.06 139.54 139.67 21,968.4K
14:20 139.68 139.94 139.48 139.48 3,497.5K
14:25 139.46 139.99 139.46 139.55 10,304.9K
14:30 139.96 140.43 139.73 140.09 17,883.3K
14:35 140.09 140.23 139.66 140.08 5,514.1K
14:40 139.94 140.28 139.72 140.22 3,620.0K
14:45 139.69 140.54 139.69 139.77 4,982.5K
14:50 139.76 140.34 139.71 140.34 2,188.9K
14:55 140.22 140.56 139.87 140.35 3,325.1K
15:00 140.36 140.61 139.77 140.61 9,250.3K
15:05 140.61 140.61 139.81 140.32 7,399.2K
15:10 140.34 140.60 139.92 140.31 6,198.4K
15:15 140.31 140.31 139.68 140.04 7,273.5K
15:20 139.99 140.17 139.61 139.71 3,291.3K
15:25 139.66 140.08 139.57 139.97 3,961.4K
15:30 139.98 140.17 139.63 139.73 1,025.8K
15:35 139.88 140.25 139.66 140.02 2,345.8K
15:40 140.12 140.22 139.63 140.13 2,572.1K
15:45 139.75 140.27 139.64 140.14 6,149.7K
15:50 140.12 140.34 139.67 140.05 7,811.9K
15:55 140.26 140.26 139.69 139.69 51,727.5K
16:00 140.11 140.41 139.77 139.82 6,697.1K
16:05 139.80 140.36 139.80 139.95 5,381.0K
16:10 140.10 140.40 139.83 139.97 11,102.3K
16:15 140.03 140.35 139.76 139.93 7,134.6K
16:20 139.99 140.36 139.81 139.84 4,835.2K
16:25 140.19 140.39 139.68 140.16 16,802.8K
16:30 139.99 139.99 139.99 139.99 29.7K
16:35 139.60 139.60 139.60 139.60 203,015.9K
16:40 139.60 139.60 139.60 139.60 95.1K
16:45 139.60 139.60 139.60 139.60 414.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar