142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 137.09 | 137.09 | 137.00 | 137.02 | 34,227.7K |
| 10:00 | 137.36 | 137.81 | 137.18 | 137.51 | 87,990.8K |
| 10:05 | 137.50 | 137.73 | 137.03 | 137.08 | 42,139.7K |
| 10:10 | 137.26 | 137.78 | 137.16 | 137.52 | 6,640.0K |
| 10:15 | 137.58 | 137.92 | 137.28 | 137.91 | 16,912.8K |
| 10:20 | 137.97 | 138.01 | 137.40 | 137.85 | 5,893.4K |
| 10:25 | 137.92 | 137.92 | 137.27 | 137.61 | 8,469.4K |
| 10:30 | 137.66 | 137.84 | 137.29 | 137.84 | 11,239.7K |
| 10:35 | 137.89 | 138.24 | 137.65 | 137.78 | 14,665.7K |
| 10:40 | 137.81 | 138.03 | 137.65 | 138.00 | 9,995.6K |
| 10:45 | 138.06 | 138.20 | 137.80 | 137.97 | 8,416.5K |
| 10:50 | 138.01 | 138.29 | 137.97 | 138.23 | 11,353.6K |
| 10:55 | 138.23 | 138.30 | 137.88 | 138.17 | 17,543.4K |
| 11:00 | 138.12 | 138.12 | 137.86 | 138.09 | 5,471.8K |
| 11:05 | 138.05 | 138.16 | 138.03 | 138.16 | 3,725.4K |
| 11:10 | 138.08 | 138.27 | 137.80 | 138.15 | 5,760.0K |
| 11:15 | 138.14 | 138.42 | 138.12 | 138.25 | 5,980.9K |
| 11:20 | 137.85 | 138.88 | 137.85 | 138.72 | 23,691.9K |
| 11:25 | 138.84 | 138.90 | 138.58 | 138.85 | 11,149.4K |
| 11:30 | 138.90 | 138.90 | 138.56 | 138.81 | 5,560.4K |
| 11:35 | 138.81 | 138.86 | 138.28 | 138.61 | 16,464.9K |
| 11:40 | 138.75 | 138.78 | 138.25 | 138.59 | 11,600.5K |
| 11:45 | 138.76 | 138.76 | 138.56 | 138.59 | 3,878.1K |
| 11:50 | 138.52 | 138.68 | 138.16 | 138.68 | 15,411.5K |
| 11:55 | 138.68 | 138.68 | 138.22 | 138.25 | 54,006.0K |
| 12:00 | 138.53 | 139.02 | 138.43 | 138.81 | 30,250.7K |
| 12:05 | 138.47 | 139.12 | 138.47 | 138.59 | 8,253.1K |
| 12:10 | 138.64 | 139.12 | 138.64 | 138.96 | 6,127.0K |
| 12:15 | 138.95 | 139.09 | 138.61 | 138.84 | 3,984.5K |
| 12:20 | 138.62 | 138.76 | 138.52 | 138.63 | 14,545.4K |
| 12:25 | 138.61 | 139.09 | 138.53 | 138.92 | 6,098.8K |
| 12:30 | 139.21 | 139.21 | 139.21 | 139.21 | 1,339.2K |
| 13:55 | 139.22 | 139.26 | 138.70 | 138.99 | 9,408.7K |
| 14:00 | 138.76 | 139.44 | 138.76 | 138.95 | 18,560.0K |
| 14:05 | 139.12 | 139.34 | 138.93 | 139.23 | 21,286.6K |
| 14:10 | 139.11 | 139.64 | 139.08 | 139.17 | 3,427.8K |
| 14:15 | 139.14 | 139.66 | 139.13 | 139.61 | 3,667.9K |
| 14:20 | 139.64 | 139.97 | 139.42 | 139.42 | 8,331.7K |
| 14:25 | 139.98 | 139.98 | 139.33 | 139.90 | 9,644.4K |
| 14:30 | 139.87 | 140.20 | 139.53 | 140.13 | 24,277.8K |
| 14:35 | 140.18 | 140.20 | 139.65 | 139.67 | 32,132.3K |
| 14:40 | 139.86 | 140.34 | 139.58 | 140.29 | 7,853.5K |
| 14:45 | 140.24 | 140.59 | 139.81 | 140.59 | 28,656.7K |
| 14:50 | 140.28 | 140.78 | 139.98 | 140.03 | 12,366.1K |
| 14:55 | 140.20 | 140.62 | 139.99 | 140.12 | 11,538.1K |
| 15:00 | 140.30 | 140.60 | 140.08 | 140.60 | 4,956.7K |
| 15:05 | 140.61 | 140.61 | 140.01 | 140.13 | 5,118.3K |
| 15:10 | 140.01 | 140.61 | 140.01 | 140.61 | 2,897.6K |
| 15:15 | 140.39 | 140.93 | 140.29 | 140.70 | 7,009.5K |
| 15:20 | 140.35 | 140.95 | 140.35 | 140.88 | 3,436.7K |
| 15:25 | 140.89 | 140.99 | 140.31 | 140.72 | 14,686.8K |
| 15:30 | 140.72 | 140.87 | 140.38 | 140.75 | 4,839.6K |
| 15:35 | 140.94 | 140.99 | 140.52 | 140.68 | 4,907.8K |
| 15:40 | 141.03 | 141.09 | 140.45 | 141.09 | 9,086.6K |
| 15:45 | 140.83 | 141.16 | 140.57 | 140.85 | 7,074.3K |
| 15:50 | 141.02 | 141.17 | 140.81 | 141.16 | 7,511.8K |
| 15:55 | 140.99 | 141.17 | 140.59 | 141.04 | 7,406.5K |
| 16:00 | 140.87 | 141.15 | 140.54 | 140.95 | 7,751.1K |
| 16:05 | 141.15 | 141.15 | 140.54 | 140.97 | 6,762.5K |
| 16:10 | 140.88 | 141.13 | 140.45 | 140.71 | 4,730.1K |
| 16:15 | 140.68 | 141.16 | 140.59 | 140.80 | 5,362.3K |
| 16:20 | 140.95 | 141.16 | 140.54 | 140.99 | 9,332.8K |
| 16:25 | 140.81 | 141.14 | 140.69 | 141.12 | 11,632.4K |
| 16:30 | 140.98 | 140.98 | 140.98 | 140.98 | 405.1K |
| 16:35 | 141.12 | 141.12 | 141.12 | 141.12 | 56,028.7K |
| 16:40 | 141.12 | 141.12 | 141.12 | 141.12 | 25.4K |