SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 137.09 137.39 137.09 137.28 26,332.9K
10:00 137.32 137.32 136.30 136.95 56,667.6K
10:05 137.02 137.40 136.54 137.40 55,727.8K
10:10 137.46 137.68 137.10 137.61 22,004.2K
10:15 137.46 137.72 137.17 137.53 23,226.1K
10:20 137.50 137.67 136.97 137.29 6,598.4K
10:25 137.67 137.67 137.00 137.08 11,662.0K
10:30 137.34 137.45 136.93 137.31 31,605.1K
10:35 137.34 137.34 136.54 136.62 21,717.6K
10:40 136.96 137.12 136.83 137.04 26,553.2K
10:45 136.93 137.03 136.73 136.99 14,027.4K
10:50 136.61 137.02 136.48 136.60 9,527.4K
10:55 136.59 136.95 136.30 136.30 18,431.2K
11:00 136.32 136.87 136.32 136.87 7,313.6K
11:05 136.87 137.03 136.46 136.97 9,098.8K
11:10 137.02 137.04 136.49 136.61 3,204.6K
11:15 136.79 137.13 136.56 136.72 1,700.6K
11:20 136.65 136.97 136.45 136.50 2,756.8K
11:25 136.84 137.09 136.48 136.83 2,136.4K
11:30 136.47 137.13 136.47 136.59 3,458.7K
11:35 136.61 137.16 136.51 136.90 7,432.5K
11:40 136.59 137.11 136.51 136.61 5,035.0K
11:45 136.61 137.16 136.60 136.65 1,547.9K
11:50 136.82 137.30 136.78 137.30 4,096.3K
11:55 137.38 137.38 136.85 137.35 934.1K
12:00 136.86 137.21 136.85 136.86 817.2K
12:05 137.00 137.43 136.90 137.34 2,143.6K
12:10 136.82 137.41 136.82 137.01 2,037.1K
12:15 137.35 137.35 136.84 137.22 2,626.9K
12:20 136.90 137.23 136.86 137.22 787.1K
12:25 137.21 137.43 137.04 137.18 5,903.0K
12:30 137.18 137.18 137.18 137.18 5.9K
13:55 137.39 137.43 136.86 136.86 7,558.5K
14:00 137.09 137.44 136.86 137.42 2,308.4K
14:05 136.90 137.42 136.90 137.24 1,835.0K
14:10 136.90 137.34 136.78 136.87 6,209.4K
14:15 136.87 137.41 136.79 137.36 4,313.7K
14:20 137.17 137.35 136.77 137.19 1,663.7K
14:25 137.21 137.38 136.87 137.34 2,759.6K
14:30 137.12 137.38 136.80 137.30 1,658.3K
14:35 137.17 137.41 136.73 137.32 2,814.0K
14:40 136.89 137.38 136.76 137.17 6,187.5K
14:45 136.91 137.43 136.78 137.00 3,565.1K
14:50 137.31 137.45 136.86 137.45 16,320.7K
14:55 137.27 137.53 136.99 137.22 29,760.7K
15:00 137.79 137.80 137.19 137.72 55,705.3K
15:05 137.75 137.86 137.15 137.86 5,222.8K
15:10 137.80 137.88 137.32 137.82 3,503.9K
15:15 137.81 137.84 137.30 137.65 9,896.1K
15:20 137.59 137.64 137.11 137.63 6,592.2K
15:25 137.24 137.66 137.24 137.59 6,291.1K
15:30 137.59 137.61 137.03 137.42 7,889.4K
15:35 137.09 137.50 136.95 137.28 3,557.8K
15:40 137.45 137.59 136.94 137.57 1,826.8K
15:45 137.05 137.59 137.05 137.16 4,939.3K
15:50 137.48 137.58 137.20 137.57 3,799.3K
15:55 137.18 137.55 137.12 137.14 8,556.4K
16:00 137.47 137.47 136.60 137.22 8,075.1K
16:05 137.02 137.03 136.63 136.65 4,230.4K
16:10 137.03 137.03 136.49 136.84 9,206.6K
16:15 136.28 136.82 136.21 136.49 16,957.6K
16:20 136.32 136.67 136.20 136.67 5,798.8K
16:25 136.66 136.66 136.10 136.10 6,021.8K
16:30 136.53 136.53 136.53 136.53 747.6K
16:35 135.86 135.86 135.86 135.86 47,286.6K
16:40 135.86 135.86 135.86 135.86 113.9K
16:45 135.86 135.86 135.86 135.86 926.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar