142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 138.89 | 139.32 | 138.89 | 139.30 | 20,214.5K |
| 10:00 | 138.94 | 139.69 | 138.94 | 139.69 | 44,359.7K |
| 10:05 | 139.15 | 139.43 | 138.34 | 138.34 | 44,617.3K |
| 10:10 | 138.39 | 139.06 | 138.37 | 139.06 | 22,411.3K |
| 10:15 | 138.80 | 139.14 | 138.31 | 138.49 | 12,933.1K |
| 10:20 | 138.35 | 138.96 | 138.20 | 138.45 | 16,016.9K |
| 10:25 | 138.23 | 138.82 | 138.18 | 138.65 | 11,368.4K |
| 10:30 | 138.44 | 138.70 | 138.12 | 138.47 | 10,576.0K |
| 10:35 | 138.79 | 138.89 | 138.41 | 138.79 | 19,252.3K |
| 10:40 | 138.83 | 139.16 | 138.41 | 138.74 | 38,799.0K |
| 10:45 | 138.76 | 139.12 | 138.71 | 138.73 | 15,778.0K |
| 10:50 | 138.85 | 139.26 | 138.80 | 138.86 | 12,694.0K |
| 10:55 | 138.85 | 138.97 | 138.36 | 138.59 | 6,975.3K |
| 11:00 | 138.59 | 138.93 | 138.39 | 138.52 | 4,316.0K |
| 11:05 | 138.82 | 138.96 | 138.34 | 138.39 | 6,177.9K |
| 11:10 | 138.66 | 138.92 | 138.34 | 138.55 | 9,493.9K |
| 11:15 | 138.55 | 138.55 | 137.94 | 138.34 | 13,129.1K |
| 11:20 | 138.52 | 138.78 | 138.20 | 138.20 | 6,917.1K |
| 11:25 | 138.20 | 138.51 | 137.98 | 138.20 | 6,316.4K |
| 11:30 | 138.22 | 138.70 | 138.11 | 138.59 | 6,427.9K |
| 11:35 | 138.37 | 138.39 | 138.00 | 138.39 | 8,281.2K |
| 11:40 | 138.39 | 138.48 | 138.05 | 138.14 | 3,199.7K |
| 11:45 | 138.09 | 138.52 | 138.09 | 138.52 | 15,818.1K |
| 11:50 | 138.57 | 138.59 | 138.00 | 138.56 | 15,929.8K |
| 11:55 | 138.55 | 138.57 | 138.01 | 138.36 | 1,737.5K |
| 12:00 | 138.36 | 138.49 | 137.90 | 137.92 | 2,562.3K |
| 12:05 | 138.15 | 138.32 | 137.97 | 138.26 | 4,571.8K |
| 12:10 | 138.26 | 138.51 | 137.95 | 138.19 | 9,169.9K |
| 12:15 | 138.36 | 138.60 | 137.85 | 138.37 | 7,464.2K |
| 12:20 | 138.43 | 138.66 | 138.31 | 138.40 | 2,014.7K |
| 12:25 | 138.44 | 138.56 | 137.96 | 138.08 | 12,074.3K |
| 12:30 | 138.41 | 138.41 | 138.41 | 138.41 | 15.0K |
| 13:55 | 138.42 | 138.56 | 138.01 | 138.01 | 8,016.4K |
| 14:00 | 138.01 | 138.13 | 138.00 | 138.13 | 40,608.2K |
| 14:05 | 138.13 | 138.57 | 138.00 | 138.32 | 11,679.6K |
| 14:10 | 138.33 | 138.57 | 137.98 | 138.44 | 18,454.8K |
| 14:15 | 138.41 | 138.74 | 138.11 | 138.48 | 15,043.0K |
| 14:20 | 138.52 | 138.52 | 138.10 | 138.46 | 5,032.3K |
| 14:25 | 138.67 | 138.67 | 138.18 | 138.57 | 10,936.9K |
| 14:30 | 138.19 | 139.08 | 138.19 | 138.99 | 14,256.3K |
| 14:35 | 138.99 | 139.13 | 138.51 | 138.84 | 5,566.7K |
| 14:40 | 138.88 | 138.88 | 138.18 | 138.33 | 11,788.9K |
| 14:45 | 138.59 | 138.66 | 138.14 | 138.14 | 5,350.9K |
| 14:50 | 138.30 | 138.62 | 138.10 | 138.62 | 2,913.4K |
| 14:55 | 138.16 | 138.67 | 138.04 | 138.16 | 2,750.9K |
| 15:00 | 138.18 | 138.48 | 138.01 | 138.43 | 7,431.2K |
| 15:05 | 138.43 | 138.50 | 138.06 | 138.41 | 3,910.1K |
| 15:10 | 138.47 | 138.48 | 138.03 | 138.03 | 9,079.0K |
| 15:15 | 138.42 | 138.67 | 138.04 | 138.44 | 7,198.5K |
| 15:20 | 138.13 | 138.17 | 137.81 | 137.83 | 1,933.7K |
| 15:25 | 137.91 | 138.45 | 137.83 | 138.41 | 1,418.1K |
| 15:30 | 137.92 | 138.46 | 137.88 | 138.46 | 27,478.9K |
| 15:35 | 138.26 | 138.50 | 137.88 | 138.32 | 2,285.6K |
| 15:40 | 138.27 | 138.30 | 137.86 | 138.25 | 3,278.1K |
| 15:45 | 137.88 | 138.12 | 137.51 | 137.83 | 18,510.8K |
| 15:50 | 137.84 | 138.00 | 137.47 | 138.00 | 11,695.4K |
| 15:55 | 137.48 | 138.02 | 137.45 | 137.47 | 5,654.5K |
| 16:00 | 137.47 | 137.96 | 137.31 | 137.65 | 10,867.0K |
| 16:05 | 137.64 | 138.02 | 137.41 | 137.41 | 7,005.4K |
| 16:10 | 137.47 | 137.97 | 137.45 | 137.92 | 4,246.7K |
| 16:15 | 137.51 | 137.93 | 137.40 | 137.90 | 6,239.5K |
| 16:20 | 137.35 | 137.93 | 137.29 | 137.29 | 7,717.4K |
| 16:25 | 137.81 | 137.81 | 137.10 | 137.49 | 13,283.3K |
| 16:30 | 137.44 | 137.44 | 137.44 | 137.44 | 1,591.9K |
| 16:35 | 137.57 | 137.57 | 137.57 | 137.57 | 45,928.3K |