142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 136.17 | 136.53 | 135.88 | 136.43 | 20,855.9K |
| 10:00 | 136.25 | 136.64 | 136.03 | 136.49 | 7,926.5K |
| 10:05 | 136.44 | 136.79 | 136.35 | 136.46 | 13,954.1K |
| 10:10 | 136.41 | 136.76 | 136.37 | 136.50 | 9,447.1K |
| 10:15 | 136.77 | 136.97 | 136.35 | 136.64 | 4,514.9K |
| 10:20 | 136.63 | 136.71 | 136.29 | 136.35 | 3,609.6K |
| 10:25 | 136.36 | 136.78 | 136.19 | 136.28 | 3,816.7K |
| 10:30 | 136.25 | 136.87 | 136.25 | 136.79 | 5,547.4K |
| 10:35 | 136.72 | 136.95 | 136.53 | 136.81 | 6,346.7K |
| 10:40 | 136.83 | 136.83 | 136.37 | 136.66 | 4,675.9K |
| 10:45 | 136.65 | 137.00 | 136.48 | 136.73 | 6,106.9K |
| 10:50 | 136.74 | 136.77 | 136.32 | 136.72 | 4,803.1K |
| 10:55 | 136.53 | 136.82 | 136.34 | 136.77 | 6,049.4K |
| 11:00 | 136.76 | 136.80 | 136.42 | 136.80 | 4,840.2K |
| 11:05 | 137.06 | 137.06 | 136.38 | 136.38 | 6,478.5K |
| 11:10 | 136.71 | 136.72 | 136.25 | 136.38 | 6,157.8K |
| 11:15 | 136.37 | 136.81 | 136.21 | 136.40 | 2,164.4K |
| 11:20 | 136.73 | 136.80 | 136.49 | 136.65 | 3,091.4K |
| 11:25 | 136.65 | 136.74 | 136.38 | 136.74 | 4,935.4K |
| 11:30 | 136.56 | 136.99 | 136.19 | 136.73 | 1,705.1K |
| 11:35 | 136.73 | 136.94 | 136.35 | 136.92 | 3,336.3K |
| 11:40 | 136.74 | 137.04 | 136.52 | 136.86 | 6,744.5K |
| 11:45 | 136.99 | 137.26 | 136.64 | 137.08 | 678,525.2K |
| 11:50 | 137.25 | 137.25 | 136.70 | 136.74 | 153,404.9K |
| 11:55 | 136.73 | 137.05 | 136.53 | 137.05 | 2,418.1K |
| 12:00 | 136.87 | 136.97 | 136.79 | 136.79 | 5,089.9K |
| 12:05 | 136.74 | 137.03 | 136.51 | 136.81 | 1,621.3K |
| 12:10 | 136.87 | 136.98 | 136.39 | 136.69 | 3,301.9K |
| 12:15 | 136.69 | 136.85 | 136.39 | 136.65 | 2,965.7K |
| 12:20 | 136.64 | 136.90 | 136.51 | 136.90 | 2,364.0K |
| 12:25 | 136.72 | 136.88 | 136.29 | 136.75 | 3,937.3K |
| 12:30 | 136.62 | 136.62 | 136.62 | 136.62 | 27.8K |
| 13:55 | 136.61 | 136.82 | 136.17 | 136.49 | 5,708.5K |
| 14:00 | 136.78 | 137.17 | 136.43 | 137.06 | 13,393.5K |
| 14:05 | 137.18 | 137.43 | 136.88 | 137.06 | 11,942.5K |
| 14:10 | 136.87 | 137.05 | 136.68 | 136.88 | 6,695.6K |
| 14:15 | 136.84 | 137.01 | 136.55 | 136.55 | 3,868.8K |
| 14:20 | 136.50 | 136.92 | 136.46 | 136.53 | 3,766.0K |
| 14:25 | 136.53 | 137.11 | 136.53 | 136.77 | 4,417.0K |
| 14:30 | 136.72 | 137.13 | 136.49 | 137.09 | 2,017.8K |
| 14:35 | 137.10 | 137.14 | 136.51 | 136.56 | 1,779.0K |
| 14:40 | 136.89 | 137.06 | 136.64 | 136.64 | 1,658.8K |
| 14:45 | 136.99 | 137.07 | 136.49 | 136.49 | 5,799.9K |
| 14:50 | 136.54 | 137.05 | 136.42 | 136.78 | 3,073.0K |
| 14:55 | 136.76 | 136.94 | 136.58 | 136.60 | 3,428.4K |
| 15:00 | 136.65 | 137.02 | 136.40 | 136.99 | 3,584.3K |
| 15:05 | 136.94 | 137.08 | 136.42 | 137.02 | 3,828.1K |
| 15:10 | 137.02 | 137.18 | 136.65 | 137.04 | 1,460.6K |
| 15:15 | 137.10 | 137.10 | 136.76 | 136.94 | 3,409.6K |
| 15:20 | 137.04 | 137.08 | 136.69 | 137.08 | 2,751.4K |
| 15:25 | 137.02 | 137.21 | 136.58 | 137.21 | 9,734.2K |
| 15:30 | 137.21 | 137.52 | 136.77 | 137.52 | 3,568.2K |
| 15:35 | 136.96 | 137.64 | 136.96 | 137.26 | 7,257.6K |
| 15:40 | 137.38 | 137.74 | 137.12 | 137.64 | 3,579.6K |
| 15:45 | 137.63 | 137.70 | 137.02 | 137.13 | 2,517.2K |
| 15:50 | 137.60 | 137.64 | 137.09 | 137.64 | 4,329.9K |
| 15:55 | 137.40 | 137.88 | 137.31 | 137.38 | 6,775.1K |
| 16:00 | 137.83 | 138.04 | 137.54 | 137.59 | 5,240.9K |
| 16:05 | 138.00 | 138.04 | 137.37 | 137.83 | 4,253.9K |
| 16:10 | 137.74 | 138.11 | 137.65 | 138.11 | 10,323.4K |
| 16:15 | 138.08 | 138.12 | 137.86 | 138.05 | 5,625.8K |
| 16:20 | 138.06 | 138.11 | 137.75 | 137.98 | 5,700.9K |
| 16:25 | 137.65 | 138.16 | 137.56 | 138.16 | 29,650.1K |
| 16:30 | 138.18 | 138.18 | 138.18 | 138.18 | 83.4K |
| 16:40 | 138.16 | 138.16 | 138.16 | 138.16 | 53,504.6K |