142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 135.03 | 135.36 | 135.03 | 135.33 | 17,996.7K |
| 10:00 | 135.38 | 135.38 | 134.36 | 134.72 | 22,265.6K |
| 10:05 | 134.72 | 134.80 | 134.33 | 134.65 | 8,345.1K |
| 10:10 | 134.64 | 134.68 | 134.26 | 134.47 | 3,796.0K |
| 10:15 | 134.48 | 134.67 | 134.01 | 134.38 | 5,386.3K |
| 10:20 | 134.55 | 134.55 | 133.73 | 133.73 | 9,912.6K |
| 10:25 | 133.68 | 134.18 | 133.61 | 134.13 | 4,771.9K |
| 10:30 | 133.63 | 134.11 | 133.58 | 133.90 | 10,228.0K |
| 10:35 | 133.88 | 134.39 | 133.74 | 133.97 | 4,541.4K |
| 10:40 | 133.74 | 134.56 | 133.74 | 134.21 | 7,689.1K |
| 10:45 | 134.53 | 134.58 | 133.96 | 134.20 | 3,242.8K |
| 10:50 | 134.14 | 134.47 | 133.92 | 134.38 | 5,554.2K |
| 10:55 | 134.44 | 134.50 | 134.04 | 134.15 | 979.5K |
| 11:00 | 134.31 | 134.41 | 133.83 | 133.83 | 4,764.4K |
| 11:05 | 134.01 | 134.34 | 133.82 | 134.19 | 5,749.7K |
| 11:10 | 134.23 | 134.25 | 133.80 | 133.90 | 2,806.5K |
| 11:15 | 134.13 | 134.19 | 133.68 | 133.87 | 2,258.5K |
| 11:20 | 133.79 | 134.26 | 133.61 | 134.24 | 915.5K |
| 11:25 | 134.17 | 134.25 | 133.72 | 134.22 | 2,230.7K |
| 11:30 | 134.23 | 134.32 | 133.83 | 134.06 | 672.5K |
| 11:35 | 134.23 | 134.32 | 133.84 | 133.84 | 1,175.4K |
| 11:40 | 133.68 | 134.18 | 133.68 | 134.18 | 1,201.8K |
| 11:45 | 134.12 | 134.24 | 134.00 | 134.16 | 1,243.8K |
| 11:50 | 134.22 | 134.24 | 133.78 | 134.12 | 911.3K |
| 11:55 | 134.13 | 134.27 | 133.87 | 134.26 | 2,007.1K |
| 12:00 | 134.29 | 134.29 | 134.05 | 134.17 | 1,609.8K |
| 12:05 | 134.22 | 134.24 | 133.87 | 133.90 | 1,020.3K |
| 12:10 | 133.95 | 134.31 | 133.72 | 134.31 | 687.3K |
| 12:15 | 134.21 | 134.31 | 133.91 | 134.31 | 1,624.4K |
| 12:20 | 134.29 | 134.29 | 133.77 | 134.18 | 1,270.4K |
| 12:25 | 134.24 | 134.24 | 133.82 | 134.22 | 684.5K |
| 12:30 | 134.15 | 134.15 | 134.15 | 134.15 | 254.6K |
| 13:55 | 134.22 | 134.22 | 134.21 | 134.21 | 4,829.0K |
| 14:00 | 133.85 | 134.26 | 133.74 | 134.21 | 13,720.7K |
| 14:05 | 134.21 | 134.44 | 133.85 | 134.03 | 3,459.5K |
| 14:10 | 134.48 | 134.54 | 134.09 | 134.14 | 1,235.3K |
| 14:15 | 134.09 | 134.12 | 133.91 | 134.07 | 989.5K |
| 14:20 | 134.08 | 134.49 | 134.01 | 134.14 | 2,560.0K |
| 14:25 | 134.14 | 134.52 | 134.09 | 134.20 | 2,820.2K |
| 14:30 | 134.15 | 134.64 | 134.15 | 134.33 | 5,700.5K |
| 14:35 | 134.33 | 134.69 | 134.05 | 134.05 | 2,023.2K |
| 14:40 | 134.23 | 135.23 | 134.23 | 135.23 | 13,695.8K |
| 14:45 | 135.21 | 135.21 | 134.87 | 135.14 | 1,665.9K |
| 14:50 | 135.14 | 135.37 | 134.73 | 134.80 | 6,084.6K |
| 14:55 | 135.03 | 135.58 | 134.83 | 135.50 | 3,873.8K |
| 15:00 | 135.15 | 135.55 | 134.94 | 135.19 | 8,050.9K |
| 15:05 | 135.18 | 135.53 | 134.92 | 135.48 | 1,768.1K |
| 15:10 | 135.48 | 135.48 | 134.92 | 135.42 | 2,542.5K |
| 15:15 | 135.40 | 135.48 | 135.04 | 135.40 | 1,553.0K |
| 15:20 | 135.06 | 135.47 | 135.04 | 135.08 | 2,437.4K |
| 15:25 | 135.09 | 135.48 | 135.03 | 135.03 | 2,277.5K |
| 15:30 | 135.04 | 135.41 | 135.03 | 135.41 | 3,070.7K |
| 15:35 | 135.08 | 135.44 | 134.92 | 135.27 | 3,176.7K |
| 15:40 | 135.59 | 135.68 | 135.07 | 135.33 | 2,513.7K |
| 15:45 | 135.32 | 135.72 | 135.08 | 135.31 | 1,696.2K |
| 15:50 | 135.13 | 135.71 | 135.13 | 135.63 | 1,918.3K |
| 15:55 | 135.63 | 135.67 | 135.14 | 135.14 | 1,614.4K |
| 16:00 | 135.35 | 135.75 | 135.12 | 135.75 | 2,896.8K |
| 16:05 | 135.75 | 135.79 | 135.12 | 135.71 | 1,794.6K |
| 16:10 | 135.12 | 135.70 | 135.12 | 135.13 | 3,097.3K |
| 16:15 | 135.39 | 135.79 | 135.34 | 135.79 | 9,484.0K |
| 16:20 | 135.28 | 135.81 | 135.20 | 135.46 | 9,011.0K |
| 16:25 | 135.79 | 136.01 | 135.37 | 135.37 | 6,821.9K |
| 16:30 | 135.44 | 135.44 | 135.44 | 135.44 | 732.8K |
| 16:35 | 135.91 | 135.91 | 135.91 | 135.91 | 65,960.8K |
| 16:40 | 135.91 | 135.91 | 135.91 | 135.91 | 255.2K |