142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 133.38 | 133.68 | 133.14 | 133.14 | 11,001.9K |
| 10:00 | 133.31 | 133.45 | 132.82 | 133.27 | 11,394.7K |
| 10:05 | 133.25 | 133.80 | 133.11 | 133.24 | 12,549.2K |
| 10:10 | 133.39 | 133.96 | 133.30 | 133.36 | 6,591.5K |
| 10:15 | 133.34 | 133.69 | 133.14 | 133.54 | 14,604.5K |
| 10:20 | 133.71 | 133.80 | 133.38 | 133.71 | 9,671.0K |
| 10:25 | 133.73 | 133.75 | 133.36 | 133.65 | 7,315.8K |
| 10:30 | 133.94 | 134.03 | 133.42 | 133.98 | 11,923.7K |
| 10:35 | 134.01 | 134.07 | 133.46 | 133.76 | 5,474.5K |
| 10:40 | 133.79 | 133.81 | 133.36 | 133.81 | 8,100.1K |
| 10:45 | 133.81 | 133.83 | 133.70 | 133.71 | 8,707.3K |
| 10:50 | 133.73 | 133.73 | 133.29 | 133.64 | 4,001.2K |
| 10:55 | 133.23 | 133.80 | 133.23 | 133.65 | 3,620.5K |
| 11:00 | 133.67 | 133.74 | 133.15 | 133.31 | 7,272.7K |
| 11:05 | 133.31 | 133.78 | 133.22 | 133.35 | 6,210.3K |
| 11:10 | 133.71 | 133.75 | 133.36 | 133.69 | 4,680.5K |
| 11:15 | 133.70 | 133.83 | 133.36 | 133.64 | 1,148.1K |
| 11:20 | 133.64 | 133.86 | 133.60 | 133.67 | 3,037.5K |
| 11:25 | 133.68 | 133.81 | 133.61 | 133.76 | 6,344.4K |
| 11:30 | 133.76 | 133.78 | 133.33 | 133.65 | 7,783.6K |
| 11:35 | 133.62 | 133.79 | 133.55 | 133.55 | 4,281.4K |
| 11:40 | 133.57 | 133.69 | 133.16 | 133.35 | 3,307.4K |
| 11:45 | 133.36 | 133.75 | 133.30 | 133.67 | 2,207.7K |
| 11:50 | 133.62 | 133.77 | 133.52 | 133.73 | 1,539.9K |
| 11:55 | 133.71 | 133.78 | 133.36 | 133.72 | 3,255.8K |
| 12:00 | 133.72 | 133.83 | 133.48 | 133.48 | 2,849.1K |
| 12:05 | 133.81 | 133.81 | 133.56 | 133.62 | 8,462.2K |
| 12:10 | 133.61 | 133.77 | 133.11 | 133.40 | 3,781.9K |
| 12:15 | 133.40 | 133.75 | 133.12 | 133.75 | 6,729.2K |
| 12:20 | 133.75 | 133.75 | 133.54 | 133.60 | 2,412.7K |
| 12:25 | 133.59 | 133.75 | 133.28 | 133.33 | 1,539.5K |
| 12:30 | 133.30 | 133.30 | 133.30 | 133.30 | 31.8K |
| 13:55 | 133.72 | 133.91 | 133.70 | 133.70 | 19,677.0K |
| 14:00 | 133.69 | 133.97 | 133.69 | 133.91 | 3,199.7K |
| 14:05 | 133.91 | 133.93 | 133.36 | 133.71 | 4,648.2K |
| 14:10 | 133.70 | 133.98 | 133.41 | 133.75 | 3,044.6K |
| 14:15 | 133.74 | 133.92 | 133.30 | 133.66 | 2,278.2K |
| 14:20 | 133.65 | 133.85 | 133.27 | 133.71 | 2,872.3K |
| 14:25 | 133.66 | 133.86 | 133.64 | 133.86 | 3,650.1K |
| 14:30 | 133.75 | 133.87 | 133.48 | 133.65 | 5,430.6K |
| 14:35 | 133.60 | 133.66 | 133.22 | 133.43 | 16,811.4K |
| 14:40 | 133.38 | 133.62 | 132.99 | 133.05 | 986.0K |
| 14:45 | 133.05 | 133.51 | 132.96 | 133.04 | 1,981.3K |
| 14:50 | 133.02 | 133.36 | 132.99 | 133.12 | 6,538.6K |
| 14:55 | 133.41 | 133.60 | 133.06 | 133.07 | 1,576.9K |
| 15:00 | 133.06 | 133.60 | 133.06 | 133.09 | 5,415.1K |
| 15:05 | 133.26 | 133.65 | 133.04 | 133.07 | 2,380.9K |
| 15:10 | 133.48 | 133.48 | 133.06 | 133.08 | 1,990.0K |
| 15:15 | 133.08 | 133.60 | 133.05 | 133.09 | 2,126.4K |
| 15:20 | 133.24 | 133.86 | 133.07 | 133.54 | 2,921.3K |
| 15:25 | 133.52 | 133.88 | 133.31 | 133.42 | 3,502.6K |
| 15:30 | 133.42 | 134.07 | 133.37 | 133.72 | 5,121.1K |
| 15:35 | 133.76 | 134.32 | 133.57 | 133.97 | 4,394.7K |
| 15:40 | 134.30 | 134.30 | 133.74 | 133.87 | 1,996.0K |
| 15:45 | 133.79 | 134.33 | 133.79 | 133.87 | 1,805.4K |
| 15:50 | 133.90 | 134.28 | 133.67 | 134.12 | 6,703.0K |
| 15:55 | 134.10 | 134.26 | 133.71 | 134.18 | 3,188.0K |
| 16:00 | 134.18 | 134.30 | 133.74 | 133.76 | 3,059.6K |
| 16:05 | 133.82 | 134.23 | 133.75 | 133.77 | 3,254.9K |
| 16:10 | 133.77 | 134.19 | 133.53 | 133.92 | 8,878.1K |
| 16:15 | 133.64 | 134.04 | 133.59 | 133.73 | 12,603.4K |
| 16:20 | 133.89 | 134.24 | 133.70 | 133.83 | 7,971.3K |
| 16:25 | 133.80 | 134.24 | 133.66 | 134.24 | 5,753.6K |
| 16:30 | 134.21 | 134.21 | 134.21 | 134.21 | 280.7K |
| 16:35 | 133.89 | 133.89 | 133.89 | 133.89 | 31,147.4K |
| 16:40 | 133.89 | 133.89 | 133.89 | 133.89 | 71.7K |