142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 135.52 | 135.96 | 135.52 | 135.96 | 25,526.3K |
| 10:00 | 135.79 | 136.03 | 134.65 | 135.02 | 22,196.3K |
| 10:05 | 135.03 | 135.06 | 134.28 | 134.79 | 16,942.8K |
| 10:10 | 134.69 | 135.53 | 134.62 | 135.53 | 18,332.9K |
| 10:15 | 135.45 | 135.53 | 134.86 | 135.39 | 13,719.5K |
| 10:20 | 134.99 | 135.47 | 134.94 | 135.12 | 13,657.0K |
| 10:25 | 135.12 | 135.50 | 135.02 | 135.33 | 9,900.7K |
| 10:30 | 135.36 | 135.40 | 134.88 | 135.11 | 5,838.8K |
| 10:35 | 134.89 | 135.09 | 134.77 | 134.96 | 6,595.7K |
| 10:40 | 134.98 | 135.18 | 134.63 | 135.10 | 2,821.8K |
| 10:45 | 135.02 | 135.02 | 135.02 | 135.02 | 1,005.6K |
| 10:55 | 135.05 | 135.05 | 134.41 | 134.41 | 25,330.6K |
| 11:00 | 134.59 | 135.02 | 134.42 | 134.95 | 2,084.9K |
| 11:05 | 134.97 | 134.99 | 134.62 | 134.89 | 4,818.0K |
| 11:10 | 134.89 | 135.02 | 134.40 | 134.41 | 2,289.8K |
| 11:15 | 134.80 | 135.12 | 134.79 | 135.11 | 3,924.6K |
| 11:20 | 135.11 | 135.11 | 134.66 | 134.89 | 3,408.0K |
| 11:25 | 134.97 | 135.07 | 134.68 | 135.07 | 4,470.2K |
| 11:30 | 134.99 | 135.25 | 134.81 | 135.06 | 4,679.1K |
| 11:35 | 135.06 | 135.27 | 134.67 | 135.20 | 2,488.3K |
| 11:40 | 135.10 | 135.34 | 135.03 | 135.16 | 2,841.9K |
| 11:45 | 135.03 | 135.27 | 134.86 | 135.18 | 1,325.1K |
| 11:50 | 135.18 | 135.29 | 135.00 | 135.14 | 3,283.2K |
| 11:55 | 135.17 | 135.39 | 135.05 | 135.23 | 1,667.6K |
| 12:00 | 135.33 | 135.33 | 134.82 | 135.26 | 2,241.3K |
| 12:05 | 135.18 | 135.23 | 134.69 | 135.22 | 2,785.4K |
| 12:10 | 135.24 | 135.28 | 134.97 | 135.19 | 3,995.3K |
| 12:15 | 135.19 | 135.38 | 134.83 | 135.36 | 1,795.2K |
| 12:20 | 135.27 | 135.34 | 134.67 | 135.34 | 443.8K |
| 12:25 | 135.33 | 135.38 | 135.01 | 135.33 | 831.4K |
| 12:30 | 135.27 | 135.27 | 135.27 | 135.27 | 92.9K |
| 13:55 | 135.08 | 135.13 | 135.08 | 135.13 | 8,697.4K |
| 14:00 | 134.81 | 134.81 | 134.41 | 134.46 | 9,976.5K |
| 14:05 | 134.47 | 134.82 | 134.35 | 134.35 | 1,813.0K |
| 14:10 | 134.36 | 134.88 | 134.32 | 134.39 | 4,403.3K |
| 14:15 | 134.57 | 135.09 | 134.53 | 134.68 | 1,185.3K |
| 14:20 | 135.05 | 135.09 | 134.61 | 134.65 | 1,584.5K |
| 14:25 | 134.66 | 134.92 | 134.61 | 134.80 | 5,442.9K |
| 14:30 | 134.91 | 135.27 | 134.56 | 134.62 | 5,761.7K |
| 14:35 | 134.65 | 134.96 | 134.60 | 134.66 | 6,392.8K |
| 14:40 | 134.77 | 134.87 | 134.22 | 134.41 | 4,225.2K |
| 14:45 | 134.40 | 134.63 | 134.05 | 134.26 | 13,124.4K |
| 14:50 | 134.56 | 134.56 | 134.10 | 134.44 | 3,894.6K |
| 14:55 | 134.42 | 134.59 | 134.24 | 134.39 | 4,723.3K |
| 15:00 | 134.42 | 134.62 | 134.26 | 134.30 | 3,137.3K |
| 15:05 | 134.31 | 134.62 | 134.07 | 134.27 | 5,282.9K |
| 15:10 | 134.65 | 134.65 | 134.08 | 134.17 | 3,864.4K |
| 15:15 | 134.15 | 134.75 | 134.03 | 134.05 | 17,496.0K |
| 15:20 | 134.02 | 134.57 | 134.01 | 134.09 | 8,693.2K |
| 15:25 | 134.06 | 134.48 | 134.00 | 134.00 | 6,526.4K |
| 15:30 | 134.34 | 134.46 | 133.93 | 133.96 | 5,580.6K |
| 15:35 | 133.97 | 134.37 | 133.94 | 134.28 | 10,752.2K |
| 15:40 | 134.65 | 134.67 | 133.96 | 134.55 | 2,206.2K |
| 15:45 | 133.98 | 134.24 | 133.93 | 134.06 | 4,426.8K |
| 15:50 | 133.92 | 134.34 | 133.92 | 133.97 | 2,711.8K |
| 15:55 | 133.98 | 134.33 | 133.96 | 133.96 | 4,509.0K |
| 16:00 | 133.96 | 134.20 | 133.94 | 133.94 | 5,020.0K |
| 16:05 | 134.21 | 134.37 | 133.96 | 134.10 | 3,075.1K |
| 16:10 | 133.98 | 134.32 | 133.97 | 134.06 | 4,588.9K |
| 16:15 | 133.97 | 134.33 | 133.97 | 134.01 | 2,941.2K |
| 16:20 | 134.49 | 134.67 | 134.05 | 134.08 | 5,493.7K |
| 16:25 | 134.52 | 134.66 | 134.16 | 134.57 | 8,420.3K |
| 16:30 | 134.68 | 134.68 | 134.68 | 134.68 | 14.4K |
| 16:35 | 134.24 | 134.24 | 134.24 | 134.24 | 28,218.5K |
| 16:40 | 134.24 | 134.24 | 134.24 | 134.24 | 111.7K |