SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 131.24 131.87 131.23 131.51 19,775.3K
10:00 131.66 131.99 131.31 131.53 8,332.4K
10:05 131.52 131.79 131.08 131.79 14,779.1K
10:10 131.86 132.15 131.47 131.78 9,583.5K
10:15 131.94 132.16 131.40 131.44 8,538.4K
10:20 131.64 131.94 131.26 131.83 8,531.2K
10:25 131.84 132.06 131.81 132.03 3,904.2K
10:30 132.04 132.10 131.54 131.69 25,571.4K
10:35 131.69 132.29 131.56 132.09 6,750.6K
10:40 132.10 132.58 132.10 132.56 7,618.8K
10:45 132.57 132.57 131.97 132.43 6,282.5K
10:50 132.45 132.50 132.10 132.49 2,507.5K
10:55 132.44 132.65 132.01 132.53 2,030.9K
11:00 132.52 132.63 132.03 132.26 1,559.5K
11:05 132.53 132.58 132.26 132.56 3,795.3K
11:10 132.51 132.57 132.01 132.39 1,628.2K
11:15 132.56 132.56 131.74 132.36 2,774.9K
11:20 131.84 132.45 131.84 132.44 2,688.7K
11:25 132.44 132.44 131.93 132.33 22,941.1K
11:30 132.33 132.52 131.95 132.41 3,019.0K
11:35 132.62 132.68 132.26 132.26 3,634.9K
11:40 132.60 132.90 132.48 132.90 5,257.3K
11:45 132.56 132.90 132.56 132.67 1,601.2K
11:50 132.67 132.86 132.41 132.85 1,280.1K
11:55 132.86 132.86 132.46 132.83 1,348.9K
12:00 132.82 132.83 132.39 132.81 1,570.7K
12:05 132.80 132.85 132.24 132.77 21,397.6K
12:10 132.77 132.85 132.41 132.68 6,855.4K
12:15 132.68 132.71 132.29 132.45 1,327.1K
12:20 132.43 132.72 132.29 132.63 3,043.2K
12:25 132.55 132.69 132.10 132.14 5,132.8K
12:30 132.23 132.23 132.23 132.23 67.9K
13:55 132.40 132.40 131.95 131.95 6,685.1K
14:00 131.93 132.44 131.92 132.23 4,332.6K
14:05 131.71 132.31 131.71 132.04 2,497.5K
14:10 132.22 132.35 131.68 132.00 2,415.2K
14:15 132.00 132.50 131.83 132.20 1,865.0K
14:20 132.04 132.50 132.04 132.16 2,424.5K
14:25 132.49 132.49 131.95 132.06 1,620.8K
14:30 132.22 132.55 131.88 132.21 2,765.1K
14:35 132.06 132.63 132.06 132.40 3,706.6K
14:40 132.06 132.81 132.06 132.63 3,128.6K
14:45 132.71 132.71 132.17 132.39 1,394.8K
14:50 132.39 133.08 132.39 133.03 5,769.6K
14:55 132.99 133.28 132.81 133.27 16,849.4K
15:00 133.25 133.35 132.98 133.15 5,601.9K
15:05 133.16 133.36 132.85 133.32 5,370.6K
15:10 132.97 133.36 132.82 133.02 2,376.7K
15:15 132.89 133.39 132.78 133.17 5,204.6K
15:20 133.21 133.67 133.05 133.26 9,519.5K
15:25 133.60 134.26 133.56 134.07 10,106.2K
15:30 134.27 134.37 133.52 134.37 12,987.4K
15:35 134.28 134.51 134.19 134.45 4,648.7K
15:40 134.27 134.44 133.90 134.44 3,966.3K
15:45 134.44 134.59 133.95 134.22 2,888.0K
15:50 134.39 134.48 134.13 134.47 5,792.0K
15:55 134.50 134.60 133.97 134.54 2,480.3K
16:00 134.32 134.60 134.17 134.23 7,493.0K
16:05 134.65 134.65 133.90 134.52 6,884.2K
16:10 134.00 134.34 133.90 134.22 3,374.8K
16:15 134.13 134.49 133.97 133.97 3,662.2K
16:20 133.92 134.60 133.92 134.58 4,474.4K
16:25 134.50 134.56 133.82 134.27 6,376.2K
16:30 133.85 133.85 133.85 133.85 639.6K
16:35 133.95 133.95 133.95 133.95 28,607.9K
16:40 133.95 133.95 133.95 133.95 88.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar