142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 134.95 | 135.26 | 134.95 | 135.26 | 29,458.4K |
| 10:00 | 135.48 | 135.48 | 134.86 | 134.97 | 20,478.8K |
| 10:05 | 135.09 | 135.09 | 134.62 | 134.93 | 7,126.1K |
| 10:10 | 134.94 | 135.25 | 134.80 | 134.80 | 9,658.7K |
| 10:15 | 135.14 | 135.29 | 134.89 | 135.23 | 14,567.1K |
| 10:20 | 135.23 | 135.40 | 134.97 | 134.97 | 18,636.9K |
| 10:25 | 135.29 | 135.41 | 134.74 | 135.21 | 4,718.6K |
| 10:30 | 135.13 | 135.16 | 134.78 | 135.05 | 5,423.6K |
| 10:35 | 135.04 | 135.33 | 135.04 | 135.27 | 2,390.5K |
| 10:40 | 135.08 | 135.34 | 135.08 | 135.16 | 20,651.3K |
| 10:45 | 135.16 | 135.35 | 134.83 | 135.09 | 12,794.6K |
| 10:50 | 135.28 | 135.31 | 134.61 | 134.95 | 8,918.8K |
| 10:55 | 134.42 | 135.03 | 134.23 | 135.03 | 6,924.8K |
| 11:00 | 134.35 | 134.74 | 134.34 | 134.55 | 7,974.7K |
| 11:05 | 134.54 | 134.88 | 134.50 | 134.87 | 1,565.0K |
| 11:10 | 134.88 | 135.10 | 134.48 | 134.50 | 1,920.9K |
| 11:15 | 134.48 | 135.11 | 134.48 | 134.60 | 5,425.7K |
| 11:20 | 134.60 | 135.11 | 134.60 | 134.60 | 2,431.6K |
| 11:25 | 134.54 | 135.02 | 134.41 | 134.96 | 5,013.7K |
| 11:30 | 134.96 | 134.96 | 134.45 | 134.65 | 596.2K |
| 11:35 | 134.64 | 135.15 | 134.64 | 135.14 | 426.3K |
| 11:40 | 135.12 | 135.21 | 134.65 | 134.85 | 1,991.7K |
| 11:45 | 134.85 | 135.15 | 134.66 | 135.09 | 1,403.6K |
| 11:50 | 135.05 | 135.18 | 134.53 | 135.15 | 2,032.4K |
| 11:55 | 135.13 | 135.15 | 134.65 | 135.09 | 1,509.0K |
| 12:00 | 135.09 | 135.12 | 134.64 | 134.97 | 4,627.1K |
| 12:05 | 134.98 | 135.12 | 134.54 | 134.89 | 2,047.4K |
| 12:10 | 135.11 | 135.11 | 134.67 | 134.83 | 5,327.9K |
| 12:15 | 134.83 | 134.93 | 134.42 | 134.74 | 3,930.7K |
| 12:20 | 134.75 | 134.87 | 134.36 | 134.78 | 3,974.6K |
| 12:25 | 134.45 | 134.89 | 134.24 | 134.73 | 1,648.0K |
| 12:30 | 134.58 | 134.58 | 134.58 | 134.58 | 224.2K |
| 13:55 | 134.52 | 134.78 | 133.91 | 133.91 | 10,113.9K |
| 14:00 | 134.25 | 134.40 | 133.78 | 134.26 | 8,494.7K |
| 14:05 | 134.22 | 134.29 | 133.69 | 134.23 | 11,293.1K |
| 14:10 | 134.16 | 134.16 | 133.60 | 133.60 | 3,100.9K |
| 14:15 | 133.50 | 134.15 | 133.50 | 133.84 | 1,801.7K |
| 14:20 | 133.91 | 134.06 | 133.54 | 133.97 | 3,962.5K |
| 14:25 | 133.97 | 134.12 | 133.36 | 133.40 | 15,285.9K |
| 14:30 | 133.41 | 133.41 | 132.57 | 133.13 | 9,377.2K |
| 14:35 | 132.95 | 133.21 | 132.53 | 133.13 | 3,884.4K |
| 14:40 | 133.13 | 133.17 | 132.46 | 132.47 | 23,070.0K |
| 14:45 | 132.42 | 133.08 | 132.42 | 133.08 | 4,946.5K |
| 14:50 | 133.08 | 133.11 | 132.49 | 132.73 | 5,921.0K |
| 14:55 | 132.83 | 132.85 | 131.94 | 131.94 | 14,634.3K |
| 15:00 | 132.29 | 132.49 | 132.11 | 132.44 | 4,001.0K |
| 15:05 | 132.43 | 132.81 | 132.43 | 132.72 | 3,964.9K |
| 15:10 | 132.54 | 132.82 | 132.45 | 132.50 | 3,321.2K |
| 15:15 | 132.62 | 132.77 | 132.02 | 132.77 | 4,390.5K |
| 15:20 | 132.75 | 132.77 | 132.24 | 132.27 | 3,181.1K |
| 15:25 | 132.59 | 132.65 | 132.20 | 132.62 | 1,376.5K |
| 15:30 | 132.63 | 132.94 | 132.63 | 132.71 | 1,010.1K |
| 15:35 | 132.88 | 132.97 | 132.26 | 132.75 | 1,936.9K |
| 15:40 | 132.76 | 132.80 | 132.23 | 132.63 | 4,788.6K |
| 15:45 | 132.62 | 132.82 | 132.55 | 132.82 | 3,629.6K |
| 15:50 | 132.86 | 132.94 | 132.39 | 132.78 | 2,008.7K |
| 15:55 | 132.82 | 132.86 | 132.43 | 132.49 | 2,012.8K |
| 16:00 | 132.49 | 132.71 | 132.18 | 132.46 | 1,801.4K |
| 16:05 | 132.47 | 133.09 | 132.38 | 132.72 | 7,356.4K |
| 16:10 | 133.06 | 133.10 | 132.81 | 132.81 | 2,217.8K |
| 16:15 | 132.80 | 133.17 | 132.47 | 132.96 | 1,972.6K |
| 16:20 | 132.96 | 133.19 | 132.60 | 132.85 | 5,084.8K |
| 16:25 | 132.87 | 133.14 | 132.30 | 132.64 | 11,418.3K |
| 16:30 | 132.64 | 132.64 | 132.64 | 132.64 | 2.4K |
| 16:35 | 132.51 | 132.51 | 132.51 | 132.51 | 28,401.9K |
| 16:40 | 132.51 | 132.51 | 132.51 | 132.51 | 206.3K |
| 16:45 | 132.51 | 132.51 | 132.51 | 132.51 | 2,448.9K |
| 16:50 | 132.51 | 132.51 | 132.51 | 132.51 | 2,690.2K |