142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 135.63 | 135.65 | 135.27 | 135.53 | 31,438.2K |
| 10:00 | 135.58 | 135.58 | 134.92 | 135.18 | 13,164.0K |
| 10:05 | 135.08 | 135.45 | 135.00 | 135.00 | 10,014.3K |
| 10:10 | 135.34 | 135.46 | 135.02 | 135.22 | 3,142.0K |
| 10:15 | 135.04 | 135.34 | 134.87 | 134.90 | 3,196.3K |
| 10:20 | 135.28 | 135.52 | 134.90 | 135.52 | 2,550.5K |
| 10:25 | 135.42 | 135.70 | 135.23 | 135.59 | 2,622.6K |
| 10:30 | 135.60 | 136.22 | 135.60 | 136.21 | 11,250.2K |
| 10:35 | 136.05 | 136.21 | 136.03 | 136.08 | 3,230.4K |
| 10:40 | 135.99 | 136.09 | 135.24 | 135.41 | 46,920.3K |
| 10:45 | 135.57 | 135.60 | 134.89 | 135.22 | 14,600.7K |
| 10:50 | 135.20 | 135.86 | 135.20 | 135.86 | 11,066.0K |
| 10:55 | 135.59 | 135.85 | 135.25 | 135.77 | 3,425.7K |
| 11:00 | 135.58 | 136.13 | 135.19 | 135.70 | 9,460.0K |
| 11:05 | 135.70 | 135.81 | 135.43 | 135.51 | 6,831.3K |
| 11:10 | 135.75 | 135.85 | 135.41 | 135.60 | 2,585.0K |
| 11:15 | 135.71 | 135.71 | 135.27 | 135.50 | 6,959.4K |
| 11:20 | 135.50 | 135.84 | 135.39 | 135.84 | 3,868.2K |
| 11:25 | 135.53 | 135.88 | 135.24 | 135.48 | 1,791.3K |
| 11:30 | 135.45 | 135.81 | 135.19 | 135.37 | 6,763.6K |
| 11:35 | 135.38 | 135.80 | 135.19 | 135.78 | 785.3K |
| 11:40 | 135.78 | 135.78 | 135.36 | 135.47 | 3,381.7K |
| 11:45 | 135.45 | 135.53 | 135.12 | 135.53 | 728.5K |
| 11:50 | 135.53 | 135.79 | 135.33 | 135.79 | 2,248.9K |
| 11:55 | 135.80 | 135.80 | 135.49 | 135.64 | 4,829.9K |
| 12:00 | 135.55 | 135.68 | 135.30 | 135.30 | 2,905.1K |
| 12:05 | 135.30 | 135.82 | 135.20 | 135.65 | 2,333.8K |
| 12:10 | 135.33 | 135.84 | 135.32 | 135.84 | 1,912.1K |
| 12:15 | 135.66 | 135.86 | 135.57 | 135.67 | 1,884.8K |
| 12:20 | 135.68 | 135.87 | 135.29 | 135.48 | 3,307.9K |
| 12:25 | 135.38 | 135.83 | 135.38 | 135.59 | 1,332.4K |
| 12:30 | 135.36 | 135.36 | 135.36 | 135.36 | 106.0K |
| 13:55 | 135.61 | 135.61 | 135.44 | 135.44 | 7,611.2K |
| 14:00 | 135.82 | 135.86 | 135.52 | 135.75 | 906.1K |
| 14:05 | 135.79 | 135.86 | 135.48 | 135.65 | 3,584.8K |
| 14:10 | 135.41 | 135.75 | 135.25 | 135.58 | 6,409.0K |
| 14:15 | 135.54 | 135.80 | 135.54 | 135.63 | 2,221.3K |
| 14:20 | 135.70 | 135.81 | 135.30 | 135.69 | 2,057.3K |
| 14:25 | 135.56 | 135.85 | 135.56 | 135.57 | 1,918.7K |
| 14:30 | 135.57 | 135.82 | 135.57 | 135.65 | 1,853.1K |
| 14:35 | 135.30 | 135.76 | 135.18 | 135.76 | 3,481.7K |
| 14:40 | 135.77 | 135.79 | 135.24 | 135.41 | 4,770.5K |
| 14:45 | 135.42 | 135.75 | 135.21 | 135.73 | 6,281.2K |
| 14:50 | 135.40 | 135.85 | 135.31 | 135.85 | 3,092.1K |
| 14:55 | 135.85 | 135.94 | 135.25 | 135.70 | 2,213.0K |
| 15:00 | 135.74 | 135.94 | 135.60 | 135.94 | 4,318.8K |
| 15:05 | 135.90 | 136.01 | 135.51 | 135.81 | 1,168.7K |
| 15:10 | 135.83 | 136.08 | 135.44 | 135.44 | 2,556.2K |
| 15:15 | 135.53 | 135.88 | 135.45 | 135.48 | 3,198.1K |
| 15:20 | 135.53 | 136.10 | 135.53 | 135.92 | 1,791.9K |
| 15:25 | 135.92 | 136.10 | 135.86 | 135.88 | 4,407.1K |
| 15:30 | 135.90 | 136.13 | 135.60 | 135.95 | 1,469.2K |
| 15:35 | 135.96 | 135.97 | 135.61 | 135.90 | 2,971.8K |
| 15:40 | 136.07 | 136.15 | 135.92 | 135.94 | 5,754.9K |
| 15:45 | 135.93 | 135.93 | 135.48 | 135.75 | 2,179.6K |
| 15:50 | 135.91 | 136.09 | 135.46 | 135.46 | 4,435.4K |
| 15:55 | 135.91 | 136.17 | 135.59 | 135.93 | 4,332.3K |
| 16:00 | 135.94 | 135.95 | 135.76 | 135.87 | 4,768.2K |
| 16:05 | 135.87 | 136.07 | 135.76 | 135.76 | 2,644.5K |
| 16:10 | 136.02 | 136.05 | 135.49 | 135.86 | 2,903.5K |
| 16:15 | 136.03 | 136.11 | 135.49 | 136.11 | 8,415.4K |
| 16:20 | 135.83 | 136.12 | 135.54 | 136.07 | 4,458.6K |
| 16:25 | 135.93 | 136.11 | 135.44 | 135.55 | 12,406.9K |
| 16:30 | 135.97 | 135.97 | 135.97 | 135.97 | 974.0K |
| 16:35 | 135.45 | 135.45 | 135.45 | 135.45 | 22,695.9K |
| 16:40 | 135.45 | 135.45 | 135.45 | 135.45 | 63.1K |
| 16:45 | 135.45 | 135.45 | 135.45 | 135.45 | 65.0K |