142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 134.67 | 135.12 | 134.67 | 134.99 | 15,260.3K |
| 10:00 | 135.03 | 136.00 | 134.91 | 135.92 | 25,105.5K |
| 10:05 | 135.89 | 135.89 | 134.71 | 135.22 | 17,081.3K |
| 10:10 | 135.23 | 135.62 | 135.06 | 135.60 | 14,315.6K |
| 10:15 | 135.61 | 135.63 | 135.16 | 135.63 | 7,925.1K |
| 10:20 | 135.50 | 135.74 | 135.24 | 135.74 | 10,701.5K |
| 10:25 | 135.64 | 136.01 | 135.11 | 135.37 | 109,845.8K |
| 10:30 | 134.94 | 135.54 | 134.94 | 135.26 | 23,198.8K |
| 10:35 | 135.17 | 135.27 | 134.60 | 135.11 | 11,721.3K |
| 10:40 | 135.12 | 135.23 | 134.59 | 135.23 | 5,277.0K |
| 10:45 | 134.85 | 135.29 | 134.66 | 134.91 | 1,719.5K |
| 10:50 | 134.92 | 135.07 | 134.68 | 134.96 | 3,780.2K |
| 10:55 | 134.96 | 135.08 | 134.63 | 135.08 | 4,136.6K |
| 11:00 | 135.03 | 135.03 | 134.60 | 134.97 | 7,957.9K |
| 11:05 | 134.96 | 134.96 | 134.36 | 134.79 | 1,997.3K |
| 11:10 | 134.80 | 135.02 | 134.35 | 134.71 | 2,422.5K |
| 11:15 | 134.90 | 134.92 | 134.38 | 134.64 | 1,325.7K |
| 11:20 | 134.47 | 135.02 | 134.44 | 134.87 | 2,723.1K |
| 11:25 | 134.93 | 135.12 | 134.54 | 134.98 | 1,396.2K |
| 11:30 | 134.95 | 135.04 | 134.65 | 135.03 | 20,395.7K |
| 11:35 | 135.14 | 135.14 | 134.58 | 134.94 | 1,165.5K |
| 11:40 | 134.76 | 135.05 | 134.41 | 134.79 | 1,964.4K |
| 11:45 | 134.79 | 134.96 | 134.38 | 134.38 | 6,679.1K |
| 11:50 | 134.80 | 135.09 | 134.36 | 134.42 | 986.7K |
| 11:55 | 134.77 | 134.94 | 134.24 | 134.24 | 1,431.1K |
| 12:00 | 134.59 | 134.86 | 134.27 | 134.34 | 837.3K |
| 12:05 | 134.86 | 134.86 | 134.31 | 134.67 | 12,925.1K |
| 12:10 | 134.63 | 134.78 | 134.25 | 134.30 | 1,573.5K |
| 12:15 | 134.65 | 135.03 | 134.27 | 134.41 | 7,522.6K |
| 12:20 | 134.80 | 135.08 | 134.50 | 134.85 | 3,120.4K |
| 12:25 | 135.02 | 135.03 | 134.62 | 134.99 | 3,224.6K |
| 12:30 | 134.49 | 134.49 | 134.49 | 134.49 | 47.2K |
| 13:55 | 134.70 | 134.87 | 134.68 | 134.68 | 4,604.6K |
| 14:00 | 135.00 | 135.00 | 134.57 | 134.98 | 5,996.8K |
| 14:05 | 134.98 | 135.25 | 134.36 | 134.73 | 4,858.7K |
| 14:10 | 135.29 | 135.36 | 134.67 | 135.17 | 5,197.7K |
| 14:15 | 135.05 | 135.36 | 134.66 | 135.36 | 5,144.2K |
| 14:20 | 135.36 | 135.58 | 135.02 | 135.55 | 4,681.0K |
| 14:25 | 135.30 | 135.58 | 134.91 | 135.30 | 14,721.5K |
| 14:30 | 135.54 | 135.60 | 135.02 | 135.12 | 5,013.9K |
| 14:35 | 135.30 | 135.35 | 134.68 | 134.73 | 1,858.0K |
| 14:40 | 135.38 | 135.38 | 134.74 | 135.15 | 2,504.9K |
| 14:45 | 134.65 | 135.15 | 134.44 | 134.84 | 10,124.1K |
| 14:50 | 135.12 | 135.15 | 134.49 | 135.10 | 3,005.5K |
| 14:55 | 134.86 | 135.06 | 134.50 | 134.99 | 9,551.8K |
| 15:00 | 135.19 | 135.21 | 134.58 | 135.00 | 11,462.5K |
| 15:05 | 134.98 | 135.11 | 134.42 | 134.72 | 10,634.3K |
| 15:10 | 135.26 | 135.33 | 134.92 | 135.27 | 6,213.7K |
| 15:15 | 135.07 | 135.13 | 134.64 | 135.10 | 3,315.3K |
| 15:20 | 135.05 | 135.10 | 134.45 | 134.73 | 2,898.8K |
| 15:25 | 134.97 | 135.08 | 134.56 | 134.56 | 2,107.9K |
| 15:30 | 134.97 | 135.11 | 134.48 | 134.66 | 2,220.7K |
| 15:35 | 135.10 | 135.16 | 134.78 | 135.07 | 1,465.5K |
| 15:40 | 135.12 | 135.34 | 134.79 | 135.04 | 9,396.9K |
| 15:45 | 135.01 | 135.30 | 134.66 | 135.14 | 1,494.2K |
| 15:50 | 135.36 | 135.36 | 134.92 | 135.20 | 3,021.9K |
| 15:55 | 135.19 | 135.34 | 134.77 | 135.23 | 1,576.8K |
| 16:00 | 135.25 | 135.29 | 134.98 | 135.17 | 1,888.1K |
| 16:05 | 134.91 | 135.34 | 134.61 | 135.08 | 6,005.7K |
| 16:10 | 135.15 | 135.31 | 134.68 | 135.07 | 3,306.0K |
| 16:15 | 134.98 | 135.28 | 134.61 | 134.61 | 2,992.8K |
| 16:20 | 134.81 | 135.27 | 134.63 | 134.97 | 4,427.1K |
| 16:25 | 134.71 | 135.24 | 134.63 | 135.00 | 6,133.8K |
| 16:30 | 135.16 | 135.16 | 135.16 | 135.16 | 154.7K |
| 16:35 | 134.61 | 134.61 | 134.61 | 134.61 | 51,019.0K |
| 16:40 | 134.61 | 134.61 | 134.61 | 134.61 | 103.2K |