142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 132.09 | 132.42 | 131.92 | 132.10 | 19,354.6K |
| 10:00 | 132.11 | 133.73 | 132.11 | 133.73 | 11,903.1K |
| 10:05 | 133.66 | 133.99 | 133.46 | 133.54 | 14,286.5K |
| 10:10 | 133.57 | 134.18 | 133.57 | 134.06 | 12,014.1K |
| 10:15 | 134.02 | 134.02 | 133.09 | 133.60 | 10,854.3K |
| 10:20 | 133.62 | 133.62 | 132.47 | 133.16 | 61,657.2K |
| 10:25 | 133.13 | 133.51 | 133.07 | 133.51 | 26,680.5K |
| 10:30 | 133.58 | 133.65 | 133.31 | 133.34 | 24,316.7K |
| 10:35 | 133.35 | 134.26 | 133.35 | 133.62 | 22,051.5K |
| 10:40 | 133.67 | 134.06 | 133.67 | 134.04 | 9,357.1K |
| 10:45 | 134.09 | 134.19 | 133.67 | 133.68 | 52,038.8K |
| 10:50 | 134.03 | 134.30 | 133.83 | 134.06 | 6,647.5K |
| 10:55 | 134.34 | 134.39 | 133.92 | 134.34 | 6,015.3K |
| 11:00 | 134.30 | 134.30 | 133.61 | 133.80 | 10,951.6K |
| 11:05 | 133.79 | 134.17 | 133.58 | 133.72 | 3,036.1K |
| 11:10 | 133.75 | 134.23 | 133.44 | 133.60 | 9,521.2K |
| 11:15 | 133.93 | 134.06 | 133.55 | 133.92 | 7,104.8K |
| 11:20 | 133.57 | 133.70 | 133.27 | 133.69 | 4,873.5K |
| 11:25 | 133.70 | 133.82 | 133.19 | 133.81 | 1,983.3K |
| 11:30 | 133.70 | 134.20 | 133.47 | 134.14 | 8,038.1K |
| 11:35 | 134.14 | 134.17 | 133.87 | 134.15 | 2,705.9K |
| 11:40 | 134.15 | 134.21 | 133.81 | 134.21 | 2,102.8K |
| 11:45 | 134.21 | 134.24 | 134.00 | 134.19 | 1,779.7K |
| 11:50 | 134.03 | 134.25 | 134.03 | 134.24 | 3,468.1K |
| 11:55 | 134.15 | 134.25 | 133.86 | 134.23 | 2,037.9K |
| 12:00 | 134.18 | 134.29 | 133.70 | 133.70 | 2,764.3K |
| 12:05 | 134.31 | 134.31 | 133.78 | 134.28 | 2,225.3K |
| 12:10 | 134.19 | 134.26 | 133.94 | 133.94 | 2,910.9K |
| 12:15 | 133.89 | 134.20 | 133.63 | 133.89 | 3,189.8K |
| 12:20 | 133.52 | 134.00 | 133.44 | 133.44 | 4,569.5K |
| 12:25 | 133.44 | 133.81 | 133.18 | 133.71 | 2,058.4K |
| 12:30 | 133.55 | 133.55 | 133.55 | 133.55 | 60.2K |
| 13:55 | 133.74 | 133.93 | 133.48 | 133.76 | 26,883.3K |
| 14:00 | 133.63 | 133.86 | 133.53 | 133.69 | 5,878.3K |
| 14:05 | 133.68 | 134.13 | 133.65 | 133.94 | 2,033.1K |
| 14:10 | 134.14 | 134.17 | 133.83 | 134.09 | 8,976.7K |
| 14:15 | 133.91 | 134.23 | 133.87 | 134.22 | 4,585.8K |
| 14:20 | 134.24 | 134.25 | 133.97 | 134.20 | 8,259.7K |
| 14:25 | 134.24 | 134.26 | 133.82 | 134.26 | 2,631.4K |
| 14:30 | 134.26 | 134.48 | 133.84 | 134.03 | 2,709.4K |
| 14:35 | 134.04 | 134.48 | 133.88 | 134.20 | 1,903.1K |
| 14:40 | 133.86 | 134.45 | 133.86 | 134.45 | 13,056.3K |
| 14:45 | 134.47 | 134.53 | 134.12 | 134.51 | 10,007.2K |
| 14:50 | 134.18 | 134.54 | 134.16 | 134.16 | 5,033.8K |
| 14:55 | 134.18 | 134.47 | 134.04 | 134.04 | 7,380.6K |
| 15:00 | 134.42 | 134.45 | 133.99 | 134.44 | 3,626.5K |
| 15:05 | 134.34 | 134.42 | 134.05 | 134.31 | 1,989.0K |
| 15:10 | 134.31 | 134.43 | 134.26 | 134.32 | 1,343.7K |
| 15:15 | 133.97 | 134.68 | 133.97 | 134.52 | 1,707.0K |
| 15:20 | 134.53 | 134.62 | 134.15 | 134.42 | 2,861.1K |
| 15:25 | 134.42 | 134.67 | 134.16 | 134.67 | 4,980.9K |
| 15:30 | 134.82 | 134.93 | 134.59 | 134.59 | 10,595.7K |
| 15:35 | 134.58 | 134.92 | 134.43 | 134.54 | 6,739.6K |
| 15:40 | 134.87 | 135.64 | 134.87 | 135.29 | 10,539.6K |
| 15:45 | 135.62 | 135.70 | 135.15 | 135.27 | 5,477.5K |
| 15:50 | 135.62 | 135.72 | 135.35 | 135.51 | 5,590.6K |
| 15:55 | 135.08 | 135.63 | 135.04 | 135.04 | 6,581.6K |
| 16:00 | 135.05 | 135.42 | 134.89 | 135.29 | 3,946.0K |
| 16:05 | 135.30 | 135.39 | 134.94 | 135.29 | 4,376.4K |
| 16:10 | 135.40 | 135.40 | 134.68 | 134.68 | 10,547.4K |
| 16:15 | 134.91 | 135.02 | 134.45 | 134.54 | 4,376.7K |
| 16:20 | 134.88 | 135.15 | 134.53 | 135.15 | 2,223.6K |
| 16:25 | 134.65 | 135.28 | 134.65 | 134.98 | 5,769.0K |
| 16:30 | 135.05 | 135.05 | 135.05 | 135.05 | 369.0K |
| 16:35 | 134.94 | 134.94 | 134.94 | 134.94 | 34,045.0K |
| 16:40 | 134.94 | 134.94 | 134.94 | 134.94 | 394.7K |