SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 131.01 131.01 130.52 130.75 36,879.4K
10:00 130.68 131.33 130.40 131.14 12,412.6K
10:05 131.23 131.42 130.78 131.32 10,322.1K
10:10 131.31 131.32 130.80 131.29 5,130.1K
10:15 131.35 131.60 131.12 131.39 8,993.4K
10:20 131.34 131.50 130.85 131.50 6,456.5K
10:25 131.50 131.80 131.19 131.80 6,851.9K
10:30 131.27 132.59 131.27 132.50 10,999.9K
10:35 132.51 132.59 131.65 132.19 10,365.1K
10:40 131.95 132.22 131.49 132.22 5,748.3K
10:45 131.96 132.27 131.73 132.06 2,299.4K
10:50 132.20 132.24 131.98 131.98 2,521.5K
10:55 132.00 132.15 131.60 131.60 4,012.5K
11:00 131.77 132.22 131.56 131.77 4,339.9K
11:05 132.10 132.76 131.54 132.49 10,742.6K
11:10 132.48 133.07 132.43 133.03 3,253.1K
11:15 132.97 132.98 132.38 132.67 7,822.9K
11:20 132.16 132.78 132.16 132.50 5,134.9K
11:25 132.17 132.76 132.17 132.49 3,887.6K
11:30 132.50 132.72 132.22 132.39 2,856.9K
11:35 132.38 132.71 132.18 132.51 3,832.6K
11:40 132.52 132.68 132.15 132.50 1,562.5K
11:45 132.48 132.76 132.27 132.76 2,534.3K
11:50 132.76 132.78 132.07 132.38 1,999.1K
11:55 132.37 132.64 132.01 132.50 1,509.7K
12:00 132.46 132.58 132.02 132.02 2,440.3K
12:05 132.02 132.50 131.98 132.13 3,593.0K
12:10 132.13 132.39 131.72 131.72 979.1K
12:15 131.73 132.33 131.73 131.73 2,964.1K
12:20 132.12 132.28 131.69 131.96 1,758.0K
12:25 131.86 132.29 131.86 132.10 3,525.3K
12:30 132.21 132.21 132.21 132.21 109.9K
13:55 132.37 132.39 132.33 132.38 3,618.9K
14:00 132.39 132.53 132.17 132.17 4,831.8K
14:05 132.16 132.67 132.16 132.49 2,422.0K
14:10 132.48 132.62 132.34 132.40 1,227.8K
14:15 132.59 132.60 132.35 132.35 1,255.7K
14:20 132.41 132.75 132.20 132.75 6,223.2K
14:25 132.75 132.92 132.15 132.15 4,984.6K
14:30 132.15 132.78 132.15 132.49 4,739.3K
14:35 132.39 132.80 132.22 132.40 403.1K
14:40 132.73 132.90 132.24 132.90 1,198.3K
14:45 132.89 132.90 132.41 132.62 942.9K
14:50 132.80 132.80 132.24 132.40 2,631.3K
14:55 132.42 132.98 132.42 132.61 2,343.9K
15:00 132.43 132.73 132.11 132.57 5,706.6K
15:05 132.13 132.77 132.13 132.42 2,247.3K
15:10 132.69 132.75 132.10 132.10 1,475.5K
15:15 132.28 132.42 131.92 131.92 3,482.2K
15:20 132.25 132.38 131.92 131.96 2,179.9K
15:25 131.78 132.25 131.75 132.25 4,504.8K
15:30 132.24 132.58 132.03 132.28 1,684.6K
15:35 132.28 132.61 132.10 132.45 1,168.6K
15:40 132.44 132.49 131.93 132.12 5,361.6K
15:45 131.95 132.28 131.71 132.18 7,745.6K
15:50 132.18 132.27 131.69 132.02 1,373.9K
15:55 132.16 132.16 131.40 132.04 6,355.2K
16:00 131.94 131.99 131.62 131.77 1,880.8K
16:05 131.62 131.98 131.62 131.98 2,964.3K
16:10 131.93 131.93 131.30 131.92 2,162.0K
16:15 131.99 131.99 131.37 131.90 1,774.4K
16:20 131.91 131.91 131.20 131.27 4,110.9K
16:25 131.62 131.78 131.25 131.58 3,931.3K
16:30 131.67 131.67 131.67 131.67 10.4K
16:35 132.34 132.34 132.34 132.34 41,098.8K
16:40 132.34 132.34 132.34 132.34 1,443.7K
16:45 132.34 132.34 132.34 132.34 1,628.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar