142.02
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 134.31 | 134.43 | 133.95 | 134.01 | 43,381.0K |
| 10:00 | 133.68 | 134.41 | 133.45 | 133.98 | 31,187.0K |
| 10:05 | 133.88 | 134.06 | 133.42 | 133.98 | 14,577.2K |
| 10:10 | 133.69 | 134.02 | 133.19 | 133.19 | 20,019.9K |
| 10:15 | 133.18 | 133.63 | 133.06 | 133.28 | 11,100.2K |
| 10:20 | 133.13 | 133.45 | 132.47 | 132.47 | 18,986.3K |
| 10:25 | 132.69 | 133.47 | 132.60 | 132.75 | 23,991.7K |
| 10:30 | 132.51 | 132.58 | 132.03 | 132.03 | 22,551.9K |
| 10:35 | 131.85 | 132.70 | 131.85 | 132.36 | 10,595.7K |
| 10:40 | 132.37 | 132.47 | 131.79 | 132.30 | 8,752.2K |
| 10:45 | 132.37 | 132.68 | 132.07 | 132.66 | 6,781.6K |
| 10:50 | 132.69 | 132.75 | 132.49 | 132.75 | 8,310.3K |
| 10:55 | 132.76 | 132.93 | 132.32 | 132.64 | 13,516.2K |
| 11:00 | 132.27 | 132.68 | 132.20 | 132.20 | 3,640.1K |
| 11:05 | 132.70 | 132.88 | 132.25 | 132.54 | 2,689.7K |
| 11:10 | 132.53 | 132.96 | 132.27 | 132.96 | 3,972.8K |
| 11:15 | 132.77 | 133.29 | 132.73 | 132.90 | 8,468.4K |
| 11:20 | 132.99 | 133.49 | 132.88 | 133.17 | 8,073.0K |
| 11:25 | 133.20 | 133.44 | 132.84 | 132.84 | 2,757.5K |
| 11:30 | 133.00 | 133.37 | 132.74 | 132.96 | 4,784.5K |
| 11:35 | 132.95 | 133.23 | 132.72 | 132.90 | 3,731.6K |
| 11:40 | 132.89 | 133.52 | 132.86 | 132.86 | 3,935.8K |
| 11:45 | 132.86 | 133.40 | 132.85 | 133.23 | 1,582.3K |
| 11:50 | 133.33 | 133.49 | 132.87 | 133.29 | 2,329.6K |
| 11:55 | 133.29 | 133.29 | 132.83 | 132.84 | 1,755.8K |
| 12:00 | 132.89 | 133.55 | 132.88 | 133.40 | 2,894.9K |
| 12:05 | 133.68 | 133.68 | 133.09 | 133.25 | 7,356.8K |
| 12:10 | 133.32 | 133.75 | 133.32 | 133.52 | 1,575.8K |
| 12:15 | 133.52 | 133.79 | 133.37 | 133.78 | 7,856.9K |
| 12:20 | 133.61 | 133.89 | 133.41 | 133.41 | 4,506.2K |
| 12:25 | 133.57 | 133.78 | 133.24 | 133.32 | 4,291.9K |
| 12:30 | 133.66 | 133.66 | 133.66 | 133.66 | 78.8K |
| 13:55 | 133.34 | 134.25 | 133.34 | 133.74 | 16,732.1K |
| 14:00 | 133.91 | 134.34 | 133.75 | 134.19 | 7,351.4K |
| 14:05 | 134.47 | 134.85 | 134.47 | 134.60 | 16,019.9K |
| 14:10 | 134.22 | 134.56 | 134.05 | 134.31 | 11,064.6K |
| 14:15 | 134.30 | 134.58 | 133.98 | 134.50 | 10,677.1K |
| 14:20 | 134.58 | 135.26 | 134.46 | 134.89 | 34,555.3K |
| 14:25 | 135.26 | 135.33 | 134.97 | 135.27 | 8,442.4K |
| 14:30 | 135.25 | 135.46 | 135.06 | 135.08 | 5,268.2K |
| 14:35 | 134.89 | 135.54 | 134.82 | 134.82 | 4,662.2K |
| 14:40 | 134.86 | 135.32 | 134.62 | 134.63 | 10,814.9K |
| 14:45 | 134.63 | 135.10 | 134.53 | 134.63 | 4,917.7K |
| 14:50 | 134.62 | 135.27 | 134.62 | 134.88 | 4,251.3K |
| 14:55 | 134.61 | 135.15 | 134.61 | 134.99 | 4,053.4K |
| 15:00 | 134.98 | 135.25 | 134.60 | 134.69 | 2,283.4K |
| 15:05 | 134.70 | 135.47 | 134.70 | 135.14 | 6,085.9K |
| 15:10 | 135.14 | 136.03 | 135.14 | 136.02 | 12,147.8K |
| 15:15 | 135.68 | 135.79 | 135.33 | 135.55 | 10,449.8K |
| 15:20 | 135.77 | 135.86 | 134.92 | 134.92 | 6,920.7K |
| 15:25 | 135.26 | 135.43 | 134.91 | 135.11 | 6,293.4K |
| 15:30 | 135.18 | 135.58 | 134.91 | 135.16 | 8,271.1K |
| 15:35 | 135.17 | 135.24 | 134.71 | 134.71 | 8,097.6K |
| 15:40 | 134.65 | 135.22 | 134.65 | 135.12 | 6,944.2K |
| 15:45 | 134.78 | 135.26 | 134.58 | 134.61 | 5,299.2K |
| 15:50 | 134.94 | 135.20 | 134.34 | 134.34 | 8,203.8K |
| 15:55 | 134.37 | 134.76 | 134.17 | 134.76 | 3,779.7K |
| 16:00 | 134.60 | 134.60 | 134.16 | 134.22 | 5,403.2K |
| 16:05 | 134.57 | 134.76 | 134.17 | 134.40 | 6,529.8K |
| 16:10 | 134.45 | 135.01 | 134.41 | 134.60 | 3,783.6K |
| 16:15 | 134.55 | 134.97 | 134.25 | 134.67 | 5,730.5K |
| 16:20 | 134.72 | 134.74 | 133.99 | 133.99 | 10,471.9K |
| 16:25 | 134.01 | 134.56 | 133.94 | 134.56 | 15,963.5K |
| 16:30 | 134.05 | 134.05 | 134.05 | 134.05 | 535.0K |
| 16:35 | 133.19 | 133.19 | 133.19 | 133.19 | 40,770.0K |
| 16:40 | 133.19 | 133.19 | 133.19 | 133.19 | 6,561.0K |
| 16:45 | 133.19 | 133.19 | 133.19 | 133.19 | 734.4K |