SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 123.45 124.01 123.45 123.88 74,281.1K
10:00 123.73 125.08 123.73 124.46 34,596.7K
10:05 124.64 124.64 123.91 124.59 22,263.9K
10:10 124.58 124.99 124.23 124.95 14,468.9K
10:15 124.79 125.15 124.02 124.04 13,550.2K
10:20 124.34 124.35 123.80 123.93 12,978.4K
10:25 123.92 124.15 123.53 123.92 9,874.7K
10:30 123.92 124.23 123.58 124.18 5,371.0K
10:35 124.19 124.58 124.05 124.13 13,864.7K
10:40 124.11 124.50 124.00 124.38 5,307.5K
10:45 124.49 124.54 123.98 124.11 8,126.9K
10:50 124.11 124.47 123.85 124.07 5,634.7K
10:55 124.02 124.03 123.14 123.71 16,480.2K
11:00 123.60 124.01 123.60 123.69 7,312.3K
11:05 123.67 123.73 123.40 123.58 10,952.8K
11:10 123.50 124.01 123.45 123.65 18,844.1K
11:15 123.47 124.08 123.40 123.66 5,177.8K
11:20 123.49 124.00 123.43 123.68 8,432.2K
11:25 123.66 123.85 123.61 123.63 22,213.6K
11:30 123.80 124.01 123.75 124.01 3,556.6K
11:35 124.01 124.68 123.83 124.48 7,892.9K
11:40 124.44 124.44 124.02 124.23 2,539.5K
11:45 124.27 124.70 124.11 124.29 2,004.0K
11:50 124.63 124.89 124.30 124.42 6,000.0K
11:55 124.43 125.02 124.43 124.71 5,356.0K
12:00 124.71 124.97 124.46 124.48 3,306.6K
12:05 124.64 124.65 124.39 124.39 2,604.4K
12:10 124.55 125.00 124.33 125.00 7,387.4K
12:15 125.00 125.00 124.44 124.44 3,242.5K
12:20 124.45 124.48 124.20 124.21 4,142.7K
12:25 124.39 124.53 124.11 124.34 8,333.4K
12:30 124.12 124.12 124.12 124.12 33.2K
13:55 124.35 124.45 124.21 124.42 17,944.5K
14:00 124.39 124.95 124.39 124.95 17,211.2K
14:05 124.96 125.22 124.94 125.22 5,499.6K
14:10 125.13 125.75 124.96 125.37 12,931.4K
14:15 125.41 125.85 125.39 125.60 10,252.5K
14:20 125.80 125.93 125.67 125.74 5,267.9K
14:25 125.73 127.42 125.73 127.37 20,666.6K
14:30 127.18 127.68 126.60 127.15 20,032.2K
14:35 126.81 127.14 126.57 126.89 9,405.6K
14:40 126.85 127.10 126.80 126.93 3,679.8K
14:45 127.12 127.69 127.12 127.51 13,334.3K
14:50 127.23 127.64 127.02 127.30 7,835.1K
14:55 127.29 127.68 127.02 127.02 8,789.3K
15:00 126.96 127.39 126.80 127.12 6,707.9K
15:05 127.11 127.12 126.71 126.75 6,567.6K
15:10 126.63 126.99 126.30 126.30 19,149.2K
15:15 126.48 126.48 125.97 126.25 12,691.5K
15:20 126.23 126.83 126.08 126.58 5,210.2K
15:25 126.85 126.87 126.24 126.26 4,943.6K
15:30 126.30 126.30 125.95 125.96 6,455.6K
15:35 125.95 126.47 125.93 126.13 2,582.4K
15:40 126.13 126.54 125.88 125.88 4,739.6K
15:45 125.87 126.24 125.81 126.24 4,393.6K
15:50 126.24 126.36 125.97 126.36 4,209.9K
15:55 126.33 126.73 126.33 126.72 5,562.8K
16:00 126.86 127.19 126.68 126.68 4,045.3K
16:05 127.07 127.07 126.31 126.85 6,217.8K
16:10 126.87 127.08 126.51 126.89 6,920.0K
16:15 126.90 127.23 126.61 127.13 5,300.9K
16:20 127.18 127.38 126.73 127.18 15,458.0K
16:25 127.03 127.86 126.99 127.86 10,782.2K
16:30 127.83 127.83 127.83 127.83 578.7K
16:35 127.69 127.69 127.69 127.69 43,283.9K
16:40 127.69 127.69 127.69 127.69 85,391.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar