SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 139.29 139.37 139.28 139.29 26,203.0K
10:00 139.77 140.37 139.52 139.67 15,427.4K
10:05 140.12 140.26 139.55 139.61 9,315.3K
10:10 139.93 140.29 139.56 139.74 13,518.8K
10:15 140.20 140.20 139.58 139.68 7,640.1K
10:20 140.13 140.13 139.46 140.01 11,455.2K
10:25 140.04 140.04 139.36 139.49 7,133.1K
10:30 139.49 140.42 139.45 140.40 9,641.6K
10:35 139.96 140.42 139.83 139.86 5,727.6K
10:40 139.86 140.33 139.74 140.01 8,349.0K
10:45 140.47 140.47 139.77 139.80 11,011.9K
10:50 139.74 140.17 139.73 139.84 5,594.9K
10:55 139.77 140.23 139.59 139.87 2,551.6K
11:00 139.87 140.50 139.84 140.00 3,799.2K
11:05 140.01 140.51 139.92 139.96 2,801.7K
11:10 139.96 140.49 139.95 139.98 1,695.1K
11:15 140.08 140.45 139.89 140.34 1,197.5K
11:20 139.88 140.41 139.88 140.36 1,502.1K
11:25 140.35 140.36 139.82 139.83 1,944.7K
11:30 139.92 140.57 139.80 140.51 3,959.7K
11:35 140.39 140.61 140.05 140.46 3,540.8K
11:40 140.43 140.50 139.98 140.03 1,445.4K
11:45 139.95 140.25 139.82 140.07 1,184.2K
11:50 140.00 140.56 139.99 140.08 806.4K
11:55 140.08 140.52 139.94 140.49 1,058.0K
12:00 140.58 140.58 139.72 140.35 3,183.7K
12:05 140.30 140.41 139.75 140.41 2,109.6K
12:10 140.41 140.46 139.83 140.26 1,000.2K
12:15 140.28 140.42 139.81 139.89 1,310.6K
12:20 140.37 140.37 139.78 139.78 1,549.5K
12:25 140.36 140.49 139.79 140.44 1,111.4K
12:30 140.31 140.31 140.31 140.31 25.4K
13:55 140.39 140.39 139.83 140.36 4,541.3K
14:00 140.29 140.29 139.75 140.24 5,538.3K
14:05 140.25 140.31 139.70 140.31 3,048.7K
14:10 139.85 140.47 139.76 140.47 3,971.4K
14:15 140.02 140.54 139.96 140.01 8,611.2K
14:20 140.46 140.49 139.96 140.49 2,891.9K
14:25 140.49 140.58 139.89 140.58 5,689.5K
14:30 140.66 140.66 139.87 140.37 2,226.4K
14:35 139.92 140.40 139.88 140.26 2,430.5K
14:40 140.26 140.31 139.82 139.91 595.7K
14:45 139.94 140.40 139.82 140.26 1,305.7K
14:50 140.27 140.50 139.93 139.96 1,367.7K
14:55 140.37 140.41 139.90 140.40 961.5K
15:00 139.94 140.50 139.90 140.49 5,985.5K
15:05 140.40 140.45 139.81 139.81 1,910.4K
15:10 140.33 140.33 139.77 140.24 5,656.8K
15:15 140.25 140.25 139.57 139.61 3,714.4K
15:20 139.65 140.27 139.57 139.63 4,751.5K
15:25 139.65 140.09 139.57 139.66 1,717.8K
15:30 140.08 140.12 139.58 140.11 5,922.4K
15:35 140.23 140.27 139.60 140.25 5,564.2K
15:40 140.23 140.28 139.76 139.76 2,414.6K
15:45 139.76 140.29 139.59 140.16 2,407.6K
15:50 140.16 140.30 139.62 140.14 4,222.4K
15:55 140.20 140.33 139.77 139.90 6,322.0K
16:00 139.88 140.46 139.72 139.78 5,541.7K
16:05 139.72 140.34 139.72 139.87 3,109.0K
16:10 139.71 140.36 139.65 139.78 2,384.7K
16:15 140.27 140.31 139.65 140.31 2,628.8K
16:20 140.26 140.34 139.75 140.27 2,880.2K
16:25 139.82 140.37 139.71 140.18 5,446.2K
16:30 140.27 140.27 140.27 140.27 59.2K
16:40 140.06 140.06 140.06 140.06 33,523.9K
16:45 140.06 140.06 140.06 140.06 70.6K
16:50 140.06 140.06 140.06 140.06 130.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar