SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 139.83 140.36 139.56 140.25 21,329.8K
10:05 140.38 140.47 140.02 140.04 6,694.0K
10:10 140.04 140.26 139.64 140.13 5,717.7K
10:15 139.68 140.29 139.63 140.09 2,215.3K
10:20 140.17 140.29 139.68 140.12 9,635.4K
10:25 140.04 140.17 139.59 139.62 7,896.1K
10:30 139.58 139.94 139.29 139.89 6,674.5K
10:35 139.43 139.98 139.33 139.98 7,163.8K
10:40 139.87 139.92 139.33 139.53 3,787.7K
10:45 140.01 140.01 139.32 139.32 4,279.5K
10:50 139.76 139.94 139.37 139.66 5,682.9K
10:55 140.14 140.17 139.59 139.71 13,119.0K
11:00 140.08 140.30 139.72 139.79 4,032.7K
11:05 140.26 140.45 139.68 139.69 1,779.3K
11:10 139.83 140.28 139.65 140.22 2,676.0K
11:15 140.20 140.32 139.82 140.23 3,623.4K
11:20 140.22 140.26 139.58 140.03 2,504.6K
11:25 140.00 140.18 139.57 139.61 2,169.9K
11:30 139.58 140.13 139.57 139.65 6,429.6K
11:35 139.66 140.09 139.55 139.69 2,568.3K
11:40 139.69 140.16 139.57 140.06 830.1K
11:45 140.00 140.09 139.63 139.66 1,010.2K
11:50 140.04 140.30 139.54 139.54 1,824.6K
11:55 139.58 140.12 139.36 139.93 785.4K
12:00 139.81 140.04 139.42 139.49 793.3K
12:05 139.56 140.13 139.41 139.41 1,000.3K
12:10 139.41 140.19 139.41 139.93 937.1K
12:15 139.93 140.19 139.61 140.19 1,216.1K
12:20 140.26 140.26 139.59 139.59 785.4K
12:25 139.51 139.97 139.50 139.71 3,314.2K
12:30 139.96 139.96 139.96 139.96 4.6K
13:55 140.10 140.23 140.06 140.06 4,747.4K
14:00 140.18 141.23 139.82 141.08 29,851.0K
14:05 141.14 141.21 140.63 141.21 5,334.7K
14:10 140.76 141.23 140.76 141.21 9,248.2K
14:15 141.21 141.22 140.54 140.54 8,321.5K
14:20 140.61 141.07 140.60 140.85 5,303.8K
14:25 140.85 140.96 140.42 140.96 3,708.9K
14:30 140.99 140.99 140.49 140.88 1,393.3K
14:35 140.85 141.05 140.47 140.94 2,617.0K
14:40 140.97 141.00 140.33 140.38 3,615.9K
14:45 140.30 140.98 140.30 140.94 1,717.5K
14:50 140.97 140.99 140.42 140.44 1,077.5K
14:55 140.47 141.03 140.34 140.87 4,430.5K
15:00 140.54 141.04 140.31 140.96 1,564.4K
15:05 141.03 141.03 140.28 140.38 1,181.2K
15:10 140.41 141.00 140.41 140.47 2,864.8K
15:15 140.45 141.01 140.43 140.51 5,637.9K
15:20 140.56 141.16 140.50 141.04 1,225.4K
15:25 140.58 141.16 140.57 141.16 4,721.6K
15:30 140.70 141.16 140.49 140.62 3,389.6K
15:35 140.63 141.09 140.47 140.47 1,342.2K
15:40 140.59 141.06 140.53 140.53 3,235.7K
15:45 140.97 141.10 140.50 140.52 1,160.7K
15:50 140.55 141.10 140.45 141.03 1,695.1K
15:55 140.69 141.23 140.55 140.78 1,761.4K
16:00 141.00 141.14 140.55 140.70 2,527.5K
16:05 141.21 141.21 140.52 140.60 1,605.2K
16:10 141.05 141.20 140.51 140.99 1,756.1K
16:15 140.58 141.16 140.52 140.66 4,345.6K
16:20 141.03 141.10 140.44 140.44 7,039.6K
16:25 140.46 141.04 140.39 140.92 5,520.3K
16:30 140.56 140.56 140.56 140.56 1,071.3K
16:35 141.06 141.06 141.06 141.06 32,925.2K
16:40 141.06 141.06 141.06 141.06 1,898.8K
16:45 141.06 141.06 141.06 141.06 6,847.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar