SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 141.40 141.40 141.08 141.22 11,759.1K
10:00 141.18 141.58 141.14 141.55 12,535.2K
10:05 141.24 141.66 141.15 141.19 7,494.0K
10:10 141.56 141.56 141.04 141.07 4,544.3K
10:15 141.44 141.54 141.06 141.48 6,898.2K
10:20 141.51 141.56 141.10 141.56 3,891.9K
10:25 141.16 141.67 141.12 141.49 3,981.5K
10:30 141.48 141.63 141.12 141.54 3,525.7K
10:35 141.18 141.54 141.13 141.23 1,435.9K
10:40 141.16 141.64 141.10 141.10 4,445.6K
10:45 141.10 141.50 141.04 141.50 9,791.6K
10:50 141.50 141.60 141.03 141.04 4,826.5K
10:55 141.03 141.41 140.94 141.30 6,117.1K
11:00 140.93 141.48 140.92 141.48 2,131.6K
11:05 141.00 141.46 140.96 140.96 3,033.1K
11:10 141.32 141.47 140.99 141.05 1,629.0K
11:15 141.02 141.38 140.93 141.38 984.0K
11:20 141.01 141.38 140.88 140.97 819.3K
11:25 141.09 141.42 140.98 141.10 940.5K
11:30 141.05 141.45 140.90 141.11 717.6K
11:35 140.92 141.40 140.92 141.07 7,202.7K
11:40 141.07 141.11 141.03 141.09 10,578.8K
11:45 141.09 141.45 140.99 140.99 2,967.0K
11:50 140.99 141.49 140.99 141.10 4,235.1K
11:55 140.99 141.13 140.99 141.06 5,587.5K
12:00 141.07 141.40 140.91 141.15 11,015.6K
12:05 141.17 141.51 141.04 141.15 4,830.9K
12:10 141.12 141.14 141.00 141.08 2,589.4K
12:15 141.14 141.16 141.05 141.16 2,339.5K
12:20 141.07 141.51 141.03 141.11 2,718.0K
12:25 141.11 141.42 140.99 141.23 5,124.3K
12:30 141.24 141.24 141.24 141.24 41.5K
13:55 141.55 141.55 141.10 141.10 5,681.8K
14:00 141.02 141.70 141.02 141.20 8,480.7K
14:05 141.27 141.68 141.16 141.32 2,801.8K
14:10 141.35 141.64 141.15 141.63 1,152.4K
14:15 141.61 141.69 141.25 141.56 5,396.1K
14:20 141.53 141.53 140.92 141.05 7,041.2K
14:25 141.04 141.12 140.58 140.69 11,598.4K
14:30 140.94 140.96 140.60 140.93 4,784.8K
14:35 140.57 140.95 140.47 140.86 2,985.6K
14:40 140.90 140.94 140.46 140.57 2,784.5K
14:45 140.57 140.99 140.50 140.97 1,715.0K
14:50 140.99 141.07 140.59 140.99 2,343.2K
14:55 140.99 141.08 140.65 140.98 4,844.1K
15:00 141.05 141.08 140.69 141.08 3,461.1K
15:05 141.08 141.13 140.69 141.10 2,032.1K
15:10 141.11 141.16 140.78 141.14 1,239.8K
15:15 141.14 141.26 141.09 141.18 1,351.4K
15:20 141.23 141.23 140.95 140.97 2,038.7K
15:25 140.98 141.12 140.92 140.97 4,797.1K
15:30 141.01 141.10 140.60 140.74 1,418.2K
15:35 140.65 141.12 140.65 141.07 3,768.2K
15:40 140.76 141.11 140.54 140.76 5,898.3K
15:45 140.69 141.15 140.56 141.07 3,327.7K
15:50 141.01 141.08 140.54 141.03 1,619.7K
15:55 141.08 141.09 140.55 140.96 2,422.4K
16:00 140.62 140.93 140.46 140.87 3,081.6K
16:05 140.57 140.96 140.52 140.95 2,384.4K
16:10 140.93 141.04 140.56 140.97 2,176.9K
16:15 140.93 141.01 140.46 140.95 6,936.7K
16:20 140.96 141.01 140.46 141.01 4,475.0K
16:25 140.94 141.00 140.46 140.51 16,500.7K
16:30 140.79 140.79 140.79 140.79 329.6K
16:35 140.95 140.95 140.95 140.95 42,772.1K
16:40 140.95 140.95 140.95 140.95 540.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar