SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 139.84 140.22 139.71 140.00 65,908.9K
10:00 139.86 140.18 139.39 139.55 19,888.0K
10:05 139.62 139.68 139.08 139.09 15,765.0K
10:10 139.11 139.75 139.09 139.75 12,815.0K
10:15 139.75 140.00 139.45 139.86 12,812.9K
10:20 139.86 139.89 139.37 139.89 6,034.8K
10:25 139.53 140.18 139.53 140.15 5,380.8K
10:30 140.18 140.20 139.74 139.87 3,587.4K
10:35 139.84 140.21 139.60 139.74 4,616.3K
10:40 139.62 140.15 139.57 140.00 4,149.5K
10:45 139.57 139.90 139.49 139.85 6,141.6K
10:50 139.87 140.08 139.56 140.08 1,590.7K
10:55 139.60 140.09 139.56 139.56 2,000.3K
11:00 139.93 140.00 139.46 139.56 2,927.8K
11:05 139.54 139.87 139.34 139.46 9,874.4K
11:10 139.79 139.79 139.20 139.70 12,746.2K
11:15 139.31 139.75 139.24 139.62 3,879.5K
11:20 139.29 139.86 139.26 139.41 5,477.1K
11:25 139.75 139.78 139.27 139.42 5,460.9K
11:30 139.26 139.66 139.17 139.17 6,404.6K
11:35 139.24 139.56 139.07 139.16 8,213.5K
11:40 139.54 139.64 139.17 139.28 3,119.6K
11:45 139.66 139.75 139.22 139.74 1,573.1K
11:50 139.38 139.82 139.37 139.78 2,131.3K
11:55 139.78 139.83 139.32 139.50 2,455.2K
12:00 139.51 139.81 139.44 139.46 1,677.3K
12:05 139.82 139.88 139.09 139.45 6,763.9K
12:10 139.09 139.46 139.00 139.46 1,959.3K
12:15 139.49 139.52 139.06 139.38 1,483.4K
12:20 139.13 139.52 139.07 139.52 1,526.0K
12:25 139.49 139.49 138.92 139.05 3,840.1K
12:30 139.05 139.05 139.05 139.05 106.2K
13:55 139.16 139.51 139.06 139.44 3,256.1K
14:00 139.44 139.61 139.06 139.55 5,438.3K
14:05 139.65 140.25 139.20 140.25 14,535.4K
14:10 139.90 140.35 139.89 139.96 8,899.3K
14:15 139.98 140.40 139.82 139.82 18,031.2K
14:20 139.94 140.29 139.79 139.81 3,838.0K
14:25 139.91 140.31 139.79 140.30 2,445.9K
14:30 139.91 140.09 139.72 139.81 38,564.9K
14:35 139.82 140.21 139.72 139.76 18,835.4K
14:40 139.76 140.26 139.73 139.93 20,336.2K
14:45 139.93 140.33 139.79 139.79 1,789.4K
14:50 139.93 140.28 139.76 140.21 1,410.4K
14:55 140.22 140.22 139.75 139.87 1,691.4K
15:00 139.86 140.24 139.71 139.73 1,453.2K
15:05 139.74 140.19 139.72 139.74 922.5K
15:10 140.16 140.16 139.70 139.76 2,252.5K
15:15 140.16 140.16 139.71 140.15 1,436.6K
15:20 139.72 140.14 139.71 139.77 1,427.2K
15:25 139.77 140.21 139.74 139.77 670.4K
15:30 139.83 140.34 139.83 140.27 1,966.9K
15:35 139.79 140.27 139.79 139.90 1,001.8K
15:40 140.10 140.25 139.71 140.05 1,088.1K
15:45 140.10 140.20 139.70 139.72 2,265.4K
15:50 140.10 140.15 139.72 140.14 1,320.6K
15:55 140.17 140.25 139.73 140.09 2,117.2K
16:00 140.14 140.23 139.71 140.23 1,801.6K
16:05 139.78 140.14 139.59 139.59 1,959.8K
16:10 139.95 140.08 139.67 140.05 947.2K
16:15 140.05 140.16 139.61 139.71 3,026.8K
16:20 139.70 140.10 139.63 140.05 2,025.0K
16:25 140.06 140.16 139.62 139.68 5,438.7K
16:30 140.11 140.11 140.11 140.11 280.9K
16:35 139.88 139.88 139.88 139.88 70,878.8K
16:40 139.88 139.88 139.88 139.88 846.2K
16:45 139.88 139.88 139.88 139.88 1,733.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar