SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 141.17 141.22 140.93 140.93 18,642.1K
10:00 140.96 141.12 140.72 140.74 25,947.9K
10:05 140.96 141.25 140.91 141.22 21,449.3K
10:10 141.28 141.42 140.91 141.14 10,285.3K
10:15 141.01 141.56 141.01 141.28 7,725.9K
10:20 141.23 141.81 141.23 141.45 16,922.4K
10:25 141.85 141.86 141.40 141.41 7,131.9K
10:30 141.40 141.92 141.36 141.85 5,889.6K
10:35 141.97 142.01 141.43 141.43 1,766.4K
10:40 141.43 141.95 141.42 141.95 2,567.7K
10:45 141.97 141.97 141.39 141.52 7,028.2K
10:50 141.60 141.94 141.36 141.37 5,251.6K
10:55 141.39 141.80 141.31 141.35 2,263.7K
11:00 141.34 141.75 141.34 141.43 1,050.2K
11:05 141.40 141.85 141.34 141.34 944.4K
11:10 141.49 141.68 141.31 141.68 6,727.1K
11:15 141.36 141.71 141.17 141.65 3,445.6K
11:20 141.22 141.84 141.18 141.32 2,316.3K
11:25 141.32 141.78 141.26 141.72 588.3K
11:30 141.71 141.76 141.34 141.69 1,818.4K
11:35 141.68 141.72 141.29 141.30 1,063.9K
11:40 141.38 141.75 141.25 141.28 1,666.1K
11:45 141.38 141.76 141.32 141.66 3,379.3K
11:50 141.69 141.74 141.20 141.26 4,625.3K
11:55 141.26 141.31 141.19 141.24 1,081.5K
12:00 141.23 141.63 141.20 141.62 1,290.6K
12:05 141.61 141.76 141.19 141.76 839.0K
12:10 141.40 141.63 141.19 141.58 1,538.3K
12:15 141.57 141.61 141.23 141.32 1,476.4K
12:20 141.25 141.63 141.24 141.59 1,026.8K
12:25 141.61 141.69 141.25 141.62 1,755.2K
12:30 141.27 141.27 141.27 141.27 6.4K
13:55 141.16 141.16 140.61 140.61 19,110.3K
14:00 140.67 140.93 140.47 140.91 12,546.2K
14:05 141.02 141.02 140.52 140.52 2,532.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar