SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 141.85 142.19 141.79 141.80 13,190.0K
10:00 141.81 142.34 141.80 142.34 9,271.7K
10:05 142.33 142.54 142.07 142.21 6,466.5K
10:10 142.18 142.53 142.04 142.09 5,678.4K
10:15 142.48 142.60 142.10 142.22 7,342.5K
10:20 142.15 142.62 142.05 142.22 5,810.4K
10:25 142.16 142.57 142.06 142.50 3,036.3K
10:30 142.50 142.64 142.13 142.18 3,583.4K
10:35 142.16 142.60 142.15 142.51 4,371.1K
10:40 142.14 142.44 141.98 142.06 6,590.5K
10:45 142.00 142.08 141.83 141.90 1,896.5K
10:50 141.90 142.04 141.84 141.88 3,420.8K
10:55 142.37 142.43 141.97 142.04 2,645.7K
11:00 142.01 142.34 141.94 142.07 1,086.9K
11:05 142.08 142.08 141.92 141.93 2,745.9K
11:10 141.94 142.42 141.94 142.08 877.2K
11:15 142.04 142.35 141.96 142.03 3,301.3K
11:20 141.97 142.07 141.96 141.96 1,336.8K
11:25 141.95 142.40 141.95 141.97 1,471.9K
11:30 142.03 142.52 142.01 142.40 1,898.3K
11:35 142.44 142.50 142.04 142.47 801.3K
11:40 142.34 142.43 141.95 142.36 4,271.2K
11:45 142.36 142.52 141.91 142.52 6,677.2K
11:50 142.52 142.52 142.06 142.12 3,049.9K
11:55 142.10 142.44 141.95 142.11 2,009.5K
12:00 142.11 142.47 141.95 142.40 1,662.3K
12:05 142.31 142.46 142.08 142.42 610.6K
12:10 142.04 142.48 141.99 141.99 2,733.8K
12:15 142.10 142.45 141.97 142.06 5,754.1K
12:20 142.42 142.46 142.00 142.06 1,771.1K
12:25 142.02 142.47 141.94 142.05 1,564.6K
12:30 142.31 142.31 142.31 142.31 32.4K
13:55 142.44 142.44 142.06 142.06 4,722.4K
14:00 142.06 142.29 141.97 142.00 1,088.8K
14:05 142.43 142.43 141.97 142.04 1,303.7K
14:10 142.14 142.55 142.14 142.18 5,876.9K
14:15 142.18 142.21 142.12 142.20 1,943.5K
14:20 142.13 142.48 142.05 142.10 8,825.5K
14:25 142.11 142.47 141.98 142.12 1,412.7K
14:30 142.12 142.57 142.08 142.21 4,081.0K
14:35 142.21 142.57 141.96 142.42 2,708.7K
14:40 141.96 142.50 141.96 142.09 5,498.1K
14:45 142.39 142.39 141.87 142.31 5,132.4K
14:50 141.95 142.27 141.83 142.27 3,743.0K
14:55 141.82 142.35 141.82 142.00 4,902.2K
15:00 142.01 142.35 141.83 142.35 772.1K
15:05 141.99 142.38 141.88 141.91 10,432.8K
15:10 141.88 142.00 141.47 141.63 3,902.2K
15:15 141.47 141.97 141.47 141.94 3,089.0K
15:20 141.60 141.98 141.50 141.59 3,207.4K
15:25 141.59 141.62 141.46 141.46 2,991.2K
15:30 141.55 141.97 141.52 141.97 1,779.7K
15:35 141.58 142.01 141.55 141.92 2,567.3K
15:40 142.04 142.04 141.52 141.94 3,585.5K
15:45 142.00 142.01 141.56 141.61 869.5K
15:50 141.97 141.97 141.31 141.72 6,021.9K
15:55 141.72 141.83 141.29 141.74 4,103.2K
16:00 141.72 141.91 141.36 141.75 907.7K
16:05 141.88 141.88 141.41 141.87 937.5K
16:10 141.43 141.90 141.32 141.75 3,523.3K
16:15 141.35 141.90 141.35 141.38 5,384.4K
16:20 141.47 141.89 141.31 141.53 4,446.6K
16:25 141.36 141.91 141.36 141.68 8,326.9K
16:30 141.36 141.36 141.36 141.36 15.3K
16:35 141.96 141.96 141.96 141.96 32,113.8K
16:40 141.96 141.96 141.96 141.96 19.7K
16:45 141.96 141.96 141.96 141.96 84.4K
16:55 141.96 141.96 141.96 141.96 42.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar