SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 141.42 141.83 141.42 141.48 13,844.3K
10:00 141.84 142.08 141.41 141.94 15,537.5K
10:05 141.98 142.10 141.51 141.87 10,346.9K
10:10 141.49 141.87 141.36 141.36 4,478.6K
10:15 141.31 141.67 141.25 141.65 9,440.4K
10:20 141.32 141.65 141.27 141.28 2,523.3K
10:25 141.58 141.74 141.29 141.35 5,119.3K
10:30 141.35 141.73 141.28 141.35 4,635.1K
10:35 141.33 141.63 141.17 141.63 6,374.9K
10:40 141.58 141.70 141.22 141.70 5,485.1K
10:45 141.79 141.80 141.32 141.79 1,784.4K
10:50 141.69 141.77 141.28 141.28 4,196.4K
10:55 141.34 141.80 141.31 141.31 1,934.9K
11:00 141.45 141.70 141.34 141.42 1,065.1K
11:05 141.42 141.54 141.00 141.09 11,003.1K
11:10 141.10 141.52 141.06 141.17 1,138.9K
11:15 141.07 141.49 141.01 141.05 3,304.3K
11:20 141.38 141.53 141.01 141.06 970.2K
11:25 141.51 141.61 141.06 141.06 2,198.4K
11:30 141.17 141.56 141.00 141.16 2,348.6K
11:35 141.26 141.55 141.09 141.52 1,081.2K
11:40 141.15 141.71 141.05 141.71 2,597.6K
11:45 141.70 141.72 141.16 141.66 7,573.3K
11:50 141.69 141.79 141.28 141.74 3,604.3K
11:55 141.74 141.74 141.15 141.64 1,159.0K
12:00 141.28 141.66 141.10 141.62 618.2K
12:05 141.51 141.73 141.14 141.30 894.4K
12:10 141.51 141.66 141.06 141.46 1,333.9K
12:15 141.09 141.59 141.09 141.15 1,861.9K
12:20 141.15 141.67 141.15 141.49 788.0K
12:25 141.59 141.63 141.08 141.11 2,046.2K
12:30 141.12 141.12 141.12 141.12 9.6K
13:55 141.61 141.66 141.55 141.66 4,968.7K
14:00 141.46 141.84 141.41 141.81 886.4K
14:05 141.81 141.81 141.29 141.77 3,146.7K
14:10 141.71 141.71 141.23 141.34 2,574.9K
14:15 141.32 141.81 141.30 141.42 1,585.1K
14:20 141.69 141.82 141.38 141.82 1,071.2K
14:25 141.82 141.82 141.32 141.81 1,465.7K
14:30 141.47 141.79 141.27 141.79 2,063.7K
14:35 141.83 141.86 141.28 141.59 5,737.0K
14:40 141.61 141.77 141.12 141.49 5,640.9K
14:45 141.63 141.63 141.03 141.10 1,425.1K
14:50 141.01 141.65 141.01 141.47 2,291.4K
14:55 141.48 141.62 141.05 141.05 2,153.3K
15:00 141.47 141.65 141.18 141.54 1,779.0K
15:05 141.64 141.70 141.18 141.33 1,644.3K
15:10 141.22 141.70 141.16 141.65 4,790.0K
15:15 141.54 141.68 141.20 141.59 3,051.8K
15:20 141.64 141.76 141.20 141.68 3,597.1K
15:25 141.68 141.79 141.35 141.36 1,756.4K
15:30 141.37 141.96 141.37 141.52 9,725.2K
15:35 141.88 141.96 141.49 141.88 5,136.3K
15:40 141.48 141.92 141.48 141.86 3,257.5K
15:45 141.48 141.93 141.44 141.88 4,371.0K
15:50 141.44 141.92 141.43 141.56 1,654.6K
15:55 141.56 141.96 141.48 141.57 2,547.1K
16:00 141.56 142.02 141.46 141.55 3,238.4K
16:05 142.01 142.01 141.49 141.50 5,042.4K
16:10 141.47 141.96 141.47 141.56 3,167.3K
16:15 141.89 141.99 141.46 141.53 3,732.3K
16:20 141.51 141.92 141.44 141.55 3,147.8K
16:25 141.50 142.01 141.44 141.44 7,194.0K
16:30 141.54 141.54 141.54 141.54 137.0K
16:35 141.72 141.72 141.72 141.72 32,852.5K
16:40 141.72 141.72 141.72 141.72 305.7K
16:45 141.72 141.72 141.72 141.72 85.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar