SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 141.28 141.72 141.28 141.67 11,644.1K
10:00 141.36 141.43 140.96 140.96 18,856.0K
10:05 140.58 141.01 140.35 141.01 18,598.7K
10:10 140.65 140.97 140.42 140.48 10,885.0K
10:15 140.87 141.00 140.39 140.93 10,651.1K
10:20 141.01 141.03 140.34 140.34 11,262.1K
10:25 140.36 140.87 140.33 140.40 7,857.6K
10:30 140.44 140.86 140.35 140.51 4,861.9K
10:35 140.78 140.95 140.43 140.57 3,534.7K
10:40 140.53 141.10 140.53 141.01 4,860.4K
10:45 140.93 141.13 140.58 141.09 5,639.2K
10:50 141.04 141.43 140.98 141.09 4,072.1K
10:55 141.09 141.41 140.86 140.91 2,622.8K
11:00 140.92 141.23 140.75 140.92 9,323.9K
11:05 140.82 141.37 140.82 141.34 2,143.1K
11:10 141.33 141.51 141.02 141.42 3,360.8K
11:15 141.39 141.44 140.93 141.02 3,959.3K
11:20 141.04 141.53 140.93 141.16 887.0K
11:25 141.18 141.50 141.05 141.05 5,388.7K
11:30 141.48 141.51 141.05 141.40 2,356.0K
11:35 141.14 141.52 141.13 141.43 1,141.3K
11:40 141.03 141.46 141.02 141.43 1,356.5K
11:45 141.07 141.45 141.02 141.45 2,291.0K
11:50 141.55 141.56 141.01 141.21 1,033.9K
11:55 141.45 141.58 141.08 141.46 841.0K
12:00 141.48 141.57 141.03 141.13 1,723.6K
12:05 141.49 141.56 141.07 141.10 1,169.0K
12:10 141.45 141.55 140.95 141.06 1,934.5K
12:15 140.98 141.44 140.92 140.98 3,862.8K
12:20 141.02 141.47 140.99 141.02 695.6K
12:25 141.05 141.47 140.96 140.99 1,139.7K
12:30 140.93 140.93 140.93 140.93 51.0K
13:55 141.28 141.34 140.92 140.97 7,352.9K
14:00 140.95 141.48 140.88 141.11 23,174.4K
14:05 141.08 141.36 140.97 141.23 13,859.4K
14:10 141.33 141.33 140.89 141.26 5,463.8K
14:15 140.88 141.44 140.88 141.44 6,290.3K
14:20 141.08 141.46 140.90 141.07 5,472.9K
14:25 141.07 141.46 140.97 141.11 4,810.9K
14:30 140.98 141.35 140.98 141.16 3,471.3K
14:35 141.15 141.55 141.05 141.10 3,803.5K
14:40 141.07 141.58 141.07 141.17 2,197.6K
14:45 141.55 141.59 141.01 141.22 2,430.7K
14:50 141.10 141.60 141.10 141.38 5,207.1K
14:55 141.33 141.70 141.07 141.18 1,226.1K
15:00 141.53 141.58 141.15 141.15 2,729.4K
15:05 141.20 141.63 141.17 141.26 1,679.8K
15:10 141.15 141.63 141.08 141.26 1,678.2K
15:15 141.31 141.55 141.12 141.22 1,555.8K
15:20 141.17 141.46 141.04 141.41 2,851.1K
15:25 141.09 141.52 141.09 141.13 3,309.6K
15:30 141.13 141.58 141.04 141.15 4,302.4K
15:35 141.57 141.57 141.02 141.16 4,278.2K
15:40 141.14 141.39 141.03 141.17 2,534.5K
15:45 141.26 141.68 141.19 141.21 3,548.7K
15:50 141.25 141.63 141.12 141.20 6,694.9K
15:55 141.20 141.28 141.05 141.07 4,659.3K
16:00 141.10 141.27 141.08 141.25 3,917.3K
16:05 141.26 141.27 141.08 141.19 2,150.0K
16:10 141.18 141.51 141.16 141.17 3,917.7K
16:15 141.12 141.57 141.12 141.25 1,883.2K
16:20 141.26 141.46 141.04 141.46 4,931.0K
16:25 141.09 141.54 141.00 141.54 5,640.9K
16:30 141.09 141.09 141.09 141.09 65.9K
16:35 141.46 141.46 141.46 141.46 35,477.4K
16:40 141.46 141.46 141.46 141.46 106.3K
16:45 141.46 141.46 141.46 141.46 99.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar