SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
142.02
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 140.22 140.22 140.22 140.22 9,143.1K
10:00 140.14 140.24 139.76 140.24 20,750.9K
10:05 140.24 140.24 139.66 139.73 11,476.2K
10:10 140.09 140.14 139.67 140.14 18,961.8K
10:15 139.79 140.07 139.63 139.70 11,544.2K
10:20 139.70 139.78 139.65 139.70 7,799.6K
10:25 139.73 139.99 139.62 139.73 6,697.7K
10:30 139.64 139.89 139.64 139.79 32,011.4K
10:35 139.79 139.83 139.79 139.83 2,510.1K
10:40 139.84 140.31 139.77 140.10 3,030.8K
10:45 140.10 140.20 139.78 139.86 2,795.3K
10:50 139.96 140.37 139.79 140.27 5,883.4K
10:55 140.16 140.30 139.82 139.84 1,476.6K
11:00 139.97 140.39 139.76 139.99 2,450.3K
11:05 139.99 140.05 139.93 140.05 5,154.0K
11:10 140.31 140.32 139.87 140.03 1,977.6K
11:15 140.06 140.46 140.01 140.46 2,304.3K
11:20 140.16 140.16 139.93 140.09 882.9K
11:25 140.06 140.47 139.98 140.44 897.8K
11:30 140.45 140.47 139.92 139.96 1,643.1K
11:35 140.03 140.45 139.96 140.12 1,947.8K
11:40 140.00 140.07 139.88 140.06 6,639.2K
11:45 139.95 140.37 139.88 139.88 2,901.2K
11:50 139.97 140.46 139.87 139.98 2,035.2K
11:55 139.99 140.23 139.77 139.77 3,249.8K
12:00 139.75 140.25 139.75 140.25 6,894.9K
12:05 140.16 140.23 139.72 139.92 746.2K
12:10 139.96 140.04 139.85 139.91 1,138.3K
12:15 140.24 140.24 139.67 139.71 2,082.5K
12:20 139.82 140.25 139.73 139.83 2,249.0K
12:25 139.76 140.26 139.76 139.83 2,906.5K
12:30 139.83 139.83 139.83 139.83 145.3K
13:55 140.17 140.23 139.79 140.23 7,914.8K
14:00 140.16 140.30 139.83 140.30 2,670.1K
14:05 140.18 140.50 139.77 140.17 9,667.3K
14:10 140.16 140.49 140.09 140.16 2,555.6K
14:15 140.16 140.56 140.10 140.23 4,816.4K
14:20 140.58 140.63 140.12 140.12 3,515.7K
14:25 140.09 140.48 140.02 140.14 1,264.1K
14:30 140.05 140.71 140.05 140.25 2,219.8K
14:35 140.25 140.77 140.18 140.27 8,331.7K
14:40 140.72 140.80 140.31 140.79 2,983.5K
14:45 140.65 140.77 140.30 140.75 2,254.0K
14:50 140.76 140.78 140.30 140.38 3,770.1K
14:55 140.46 140.91 140.26 140.84 2,141.3K
15:00 140.81 140.97 140.44 140.97 12,351.4K
15:05 140.96 140.96 140.50 140.50 6,769.9K
15:10 140.86 141.07 140.51 140.75 8,069.2K
15:15 140.69 141.12 140.65 141.11 2,229.2K
15:20 141.11 141.11 140.59 140.83 10,460.0K
15:25 140.87 141.02 140.51 141.02 14,425.5K
15:30 140.99 140.99 140.84 140.89 1,882.3K
15:35 140.90 141.40 140.87 141.40 4,738.2K
15:40 141.04 141.39 140.84 141.05 1,055.6K
15:45 141.37 141.41 140.94 141.03 2,601.8K
15:50 141.38 141.42 140.87 141.19 2,428.6K
15:55 141.23 141.34 140.92 141.33 1,901.4K
16:00 141.33 141.36 140.83 140.97 6,944.8K
16:05 140.98 141.31 140.81 140.81 2,343.0K
16:10 141.20 141.34 140.78 141.34 2,651.4K
16:15 141.28 141.36 140.81 141.25 1,627.5K
16:20 141.20 141.33 140.74 140.90 2,880.5K
16:25 141.26 141.32 140.72 140.86 6,450.3K
16:30 141.01 141.01 141.01 141.01 67.9K
16:35 140.98 140.98 140.98 140.98 28,747.9K
16:40 140.98 140.98 140.98 140.98 543.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar