SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
140.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 140.05 140.12 139.75 139.75 31,566.9K
10:00 140.04 140.13 139.31 139.63 24,183.4K
10:05 139.33 139.63 139.13 139.50 8,691.8K
10:10 139.18 139.62 139.11 139.30 4,621.1K
10:15 139.31 139.64 139.21 139.21 6,604.9K
10:20 139.31 139.68 139.12 139.68 8,772.8K
10:25 139.55 140.08 139.34 139.73 14,620.0K
10:30 140.08 140.08 139.62 139.78 9,689.0K
10:35 139.84 140.30 139.74 139.88 5,002.6K
10:40 140.24 140.24 139.67 140.20 2,239.6K
10:45 139.85 140.34 139.74 140.34 3,350.9K
10:50 139.90 140.37 139.83 139.88 5,718.3K
10:55 139.93 140.27 139.71 139.79 3,210.3K
11:00 139.82 140.26 139.67 140.05 10,774.0K
11:05 140.18 140.18 139.68 139.68 3,907.6K
11:10 139.73 139.91 139.69 139.84 1,351.4K
11:15 139.81 139.89 139.81 139.82 2,475.8K
11:20 139.81 139.86 139.71 139.81 2,610.8K
11:25 139.71 139.84 139.64 139.64 3,615.1K
11:30 139.68 139.75 139.57 139.75 2,317.0K
11:35 139.66 139.88 139.62 139.88 2,398.4K
11:40 139.87 140.19 139.71 139.74 3,040.7K
11:45 140.07 140.23 139.71 140.23 3,420.1K
11:50 139.85 140.21 139.74 140.15 6,087.6K
11:55 140.13 140.23 139.69 139.69 1,651.9K
12:00 139.78 140.24 139.73 139.87 1,247.0K
12:05 139.83 140.21 139.69 140.05 1,122.8K
12:10 140.04 140.21 139.73 140.14 862.5K
12:15 139.77 140.17 139.67 139.71 13,880.4K
12:20 140.18 140.19 139.70 140.18 4,408.6K
12:25 140.05 140.14 139.69 139.72 2,088.2K
12:30 139.70 139.70 139.70 139.70 84.6K
13:55 140.13 140.13 139.76 139.76 3,564.0K
14:00 139.79 140.21 139.75 140.11 3,191.3K
14:05 140.16 140.16 139.72 139.77 2,996.6K
14:10 139.76 140.19 139.69 139.79 2,120.5K
14:15 139.77 140.22 139.66 139.73 3,582.0K
14:20 140.08 140.20 139.69 139.69 815.0K
14:25 139.70 140.23 139.70 139.77 2,535.5K
14:30 139.77 140.27 139.76 140.16 7,559.8K
14:35 139.86 140.23 139.63 139.65 2,067.1K
14:40 140.02 140.21 139.60 140.20 5,672.0K
14:45 139.81 139.86 139.75 139.76 3,252.9K
14:50 139.85 140.20 139.71 139.84 3,422.6K
14:55 140.21 140.21 139.39 139.46 4,397.8K
15:00 139.47 139.82 139.42 139.82 1,539.1K
15:05 139.46 139.83 139.33 139.45 1,427.6K
15:10 139.47 139.89 139.42 139.57 2,570.5K
15:15 139.91 139.91 139.42 139.57 3,820.3K
15:20 139.57 139.91 139.41 139.47 1,562.6K
15:25 139.92 139.92 139.23 139.23 6,666.1K
15:30 139.65 139.65 139.12 139.49 12,491.4K
15:35 139.09 139.53 139.08 139.16 5,520.8K
15:40 139.18 139.66 139.06 139.06 3,049.2K
15:45 139.11 139.60 139.07 139.23 2,013.0K
15:50 139.20 139.55 139.09 139.44 3,973.2K
15:55 139.27 139.63 139.09 139.63 3,365.2K
16:00 139.52 139.62 139.09 139.29 10,300.2K
16:05 139.61 139.61 139.14 139.19 3,451.6K
16:10 139.18 139.55 139.03 139.24 4,974.7K
16:15 139.59 139.63 139.17 139.63 12,638.3K
16:20 139.61 139.66 139.26 139.52 12,623.6K
16:25 139.26 139.68 139.11 139.59 11,268.2K
16:30 139.21 139.21 139.21 139.21 19.3K
16:35 140.07 140.07 140.07 140.07 230,005.6K
16:40 140.07 140.07 140.07 140.07 43,441.8K
16:45 140.07 140.07 140.07 140.07 897.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar