140.79
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 137.93 | 138.10 | 137.93 | 138.10 | 30,581.6K |
| 10:00 | 137.63 | 138.12 | 137.28 | 137.59 | 16,746.1K |
| 10:05 | 137.59 | 137.63 | 137.23 | 137.51 | 16,932.5K |
| 10:10 | 137.54 | 137.54 | 137.02 | 137.10 | 5,692.2K |
| 10:15 | 137.11 | 137.61 | 137.11 | 137.30 | 8,399.9K |
| 10:20 | 137.65 | 137.75 | 137.18 | 137.64 | 14,326.7K |
| 10:25 | 137.64 | 138.42 | 137.48 | 138.42 | 16,443.8K |
| 10:30 | 138.53 | 138.59 | 138.31 | 138.40 | 29,550.0K |
| 10:35 | 138.41 | 139.44 | 138.24 | 139.44 | 26,533.7K |
| 10:40 | 139.30 | 139.35 | 138.89 | 139.20 | 21,557.9K |
| 10:45 | 139.34 | 139.34 | 138.73 | 138.88 | 17,484.0K |
| 10:50 | 139.13 | 139.26 | 138.73 | 139.25 | 8,323.5K |
| 10:55 | 139.24 | 139.26 | 138.76 | 138.81 | 5,171.0K |
| 11:00 | 138.77 | 139.31 | 138.71 | 138.71 | 3,933.2K |
| 11:05 | 138.80 | 139.43 | 138.79 | 138.98 | 6,115.5K |
| 11:10 | 139.13 | 139.49 | 138.87 | 139.11 | 4,838.4K |
| 11:15 | 139.18 | 139.48 | 138.92 | 139.05 | 4,612.3K |
| 11:20 | 139.56 | 139.73 | 139.03 | 139.55 | 12,351.7K |
| 11:25 | 139.55 | 139.57 | 139.30 | 139.34 | 6,443.4K |
| 11:30 | 139.69 | 139.91 | 139.28 | 139.66 | 3,451.4K |
| 11:35 | 139.31 | 139.80 | 139.11 | 139.26 | 4,374.8K |
| 11:40 | 139.37 | 139.56 | 139.07 | 139.14 | 2,500.8K |
| 11:45 | 138.99 | 139.61 | 138.99 | 139.26 | 2,509.4K |
| 11:50 | 139.28 | 139.35 | 139.19 | 139.31 | 2,679.6K |
| 11:55 | 139.16 | 139.63 | 139.06 | 139.10 | 4,689.9K |
| 12:00 | 139.11 | 139.26 | 139.05 | 139.11 | 2,045.0K |
| 12:05 | 139.25 | 139.61 | 139.14 | 139.20 | 2,091.7K |
| 12:10 | 139.08 | 140.13 | 139.05 | 139.59 | 11,892.4K |
| 12:15 | 139.63 | 139.81 | 139.50 | 139.76 | 4,369.3K |
| 12:20 | 140.12 | 140.12 | 139.49 | 139.66 | 2,285.1K |
| 12:25 | 139.76 | 140.19 | 139.61 | 139.95 | 4,213.0K |
| 12:30 | 139.95 | 139.95 | 139.95 | 139.95 | 59.5K |
| 13:55 | 140.12 | 140.29 | 139.76 | 139.94 | 8,307.3K |
| 14:00 | 139.99 | 140.11 | 139.78 | 139.90 | 14,910.4K |
| 14:05 | 139.94 | 140.47 | 139.83 | 140.14 | 10,036.8K |
| 14:10 | 139.89 | 140.38 | 139.89 | 139.99 | 8,743.1K |
| 14:15 | 140.35 | 140.44 | 140.01 | 140.03 | 4,318.1K |
| 14:20 | 140.17 | 140.75 | 140.15 | 140.68 | 8,075.3K |
| 14:25 | 140.49 | 140.70 | 140.15 | 140.38 | 18,583.3K |
| 14:30 | 140.74 | 140.94 | 140.31 | 140.36 | 8,720.7K |
| 14:35 | 140.56 | 140.92 | 140.22 | 140.55 | 5,170.1K |
| 14:40 | 140.20 | 141.22 | 140.20 | 140.64 | 26,257.7K |
| 14:45 | 140.83 | 141.17 | 140.47 | 140.65 | 5,088.5K |
| 14:50 | 140.62 | 141.05 | 140.52 | 141.05 | 5,579.2K |
| 14:55 | 140.68 | 140.89 | 140.37 | 140.89 | 9,603.5K |
| 15:00 | 140.45 | 140.46 | 140.27 | 140.39 | 6,177.8K |
| 15:05 | 140.41 | 140.58 | 140.12 | 140.54 | 6,889.4K |
| 15:10 | 140.32 | 140.65 | 139.98 | 140.13 | 5,474.6K |
| 15:15 | 140.29 | 140.48 | 139.95 | 140.07 | 7,444.9K |
| 15:20 | 140.10 | 140.46 | 139.82 | 139.93 | 11,347.4K |
| 15:25 | 139.92 | 140.18 | 139.80 | 139.80 | 6,151.7K |
| 15:30 | 139.87 | 139.92 | 139.66 | 139.75 | 3,758.9K |
| 15:35 | 139.74 | 139.95 | 139.64 | 139.64 | 7,292.3K |
| 15:40 | 139.79 | 140.27 | 139.73 | 139.87 | 4,052.2K |
| 15:45 | 139.86 | 140.23 | 139.79 | 139.93 | 3,543.9K |
| 15:50 | 139.78 | 139.90 | 139.13 | 139.15 | 7,574.6K |
| 15:55 | 139.39 | 139.58 | 138.89 | 138.89 | 9,914.5K |
| 16:00 | 138.88 | 139.45 | 138.88 | 139.04 | 9,276.7K |
| 16:05 | 138.97 | 139.12 | 138.51 | 139.05 | 22,697.2K |
| 16:10 | 138.73 | 139.09 | 138.34 | 138.49 | 7,628.5K |
| 16:15 | 138.58 | 139.00 | 138.33 | 138.64 | 3,263.0K |
| 16:20 | 138.50 | 138.92 | 138.37 | 138.59 | 5,506.6K |
| 16:25 | 138.30 | 138.93 | 138.29 | 138.43 | 11,563.3K |
| 16:30 | 138.84 | 138.97 | 138.84 | 138.97 | 714.1K |
| 16:40 | 138.07 | 138.07 | 138.07 | 138.07 | 42,191.9K |
| 16:45 | 138.07 | 138.07 | 138.07 | 138.07 | 513.2K |