140.79
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 135.12 | 135.31 | 134.89 | 135.06 | 10,456.5K |
| 10:00 | 135.12 | 135.17 | 134.60 | 135.17 | 14,355.0K |
| 10:05 | 135.17 | 135.26 | 134.83 | 135.12 | 10,420.8K |
| 10:10 | 135.21 | 135.27 | 134.78 | 135.27 | 7,133.1K |
| 10:15 | 135.18 | 135.29 | 134.71 | 135.16 | 15,043.2K |
| 10:20 | 135.07 | 135.77 | 135.07 | 135.42 | 11,545.9K |
| 10:25 | 135.42 | 136.07 | 135.42 | 136.00 | 12,288.3K |
| 10:30 | 136.16 | 136.34 | 135.90 | 136.34 | 27,427.1K |
| 10:35 | 136.19 | 136.47 | 136.19 | 136.26 | 33,993.3K |
| 10:40 | 136.24 | 136.46 | 136.21 | 136.40 | 14,140.8K |
| 10:45 | 136.46 | 136.73 | 136.42 | 136.61 | 25,212.6K |
| 10:50 | 136.79 | 137.09 | 136.52 | 136.52 | 10,972.4K |
| 10:55 | 136.98 | 137.09 | 136.59 | 136.73 | 11,833.6K |
| 11:00 | 136.72 | 137.14 | 136.53 | 137.12 | 11,358.0K |
| 11:05 | 137.05 | 137.34 | 136.93 | 137.34 | 9,506.2K |
| 11:10 | 136.92 | 137.53 | 136.92 | 137.38 | 15,418.8K |
| 11:15 | 137.08 | 137.46 | 137.01 | 137.01 | 28,545.6K |
| 11:20 | 137.36 | 137.53 | 137.15 | 137.36 | 9,299.4K |
| 11:25 | 137.34 | 137.60 | 137.01 | 137.55 | 3,917.4K |
| 11:30 | 137.41 | 137.54 | 136.94 | 137.54 | 2,583.7K |
| 11:35 | 137.38 | 137.39 | 136.83 | 136.86 | 9,792.4K |
| 11:40 | 136.91 | 137.29 | 136.85 | 137.29 | 2,853.4K |
| 11:45 | 136.94 | 137.28 | 136.74 | 137.28 | 3,259.2K |
| 11:50 | 136.85 | 137.47 | 136.85 | 137.32 | 3,949.8K |
| 11:55 | 136.92 | 137.43 | 136.84 | 136.94 | 6,854.0K |
| 12:00 | 136.94 | 137.35 | 136.82 | 136.96 | 3,830.2K |
| 12:05 | 136.95 | 137.44 | 136.83 | 137.23 | 2,442.9K |
| 12:10 | 137.24 | 137.40 | 136.85 | 137.38 | 1,818.4K |
| 12:15 | 137.42 | 137.45 | 136.88 | 137.22 | 8,806.1K |
| 12:20 | 136.85 | 137.44 | 136.85 | 137.07 | 4,801.4K |
| 12:25 | 137.37 | 137.51 | 137.03 | 137.36 | 3,157.3K |
| 12:30 | 137.24 | 137.24 | 137.24 | 137.24 | 33.7K |
| 13:55 | 137.03 | 137.03 | 136.75 | 136.90 | 14,437.0K |
| 14:00 | 136.84 | 136.84 | 136.43 | 136.69 | 5,908.0K |
| 14:05 | 136.69 | 136.76 | 136.48 | 136.59 | 3,835.5K |
| 14:10 | 136.59 | 136.73 | 136.48 | 136.48 | 3,165.2K |
| 14:15 | 136.45 | 136.73 | 136.35 | 136.67 | 8,373.5K |
| 14:20 | 136.77 | 137.17 | 136.74 | 136.80 | 7,925.6K |
| 14:25 | 136.81 | 136.84 | 136.77 | 136.77 | 1,512.8K |
| 14:30 | 136.78 | 136.92 | 136.62 | 136.62 | 9,105.7K |
| 14:35 | 136.62 | 136.95 | 136.62 | 136.77 | 2,297.9K |
| 14:40 | 136.81 | 137.01 | 136.78 | 136.94 | 2,028.1K |
| 14:45 | 136.98 | 137.00 | 136.48 | 136.53 | 6,440.1K |
| 14:50 | 136.56 | 136.72 | 136.08 | 136.58 | 1,877.1K |
| 14:55 | 136.56 | 136.70 | 136.30 | 136.68 | 3,267.8K |
| 15:00 | 136.68 | 136.83 | 136.24 | 136.24 | 5,907.2K |
| 15:05 | 136.81 | 136.81 | 136.25 | 136.50 | 3,506.0K |
| 15:10 | 136.68 | 137.10 | 136.52 | 137.10 | 9,633.6K |
| 15:15 | 137.09 | 137.09 | 136.50 | 136.55 | 3,359.5K |
| 15:20 | 136.54 | 137.42 | 136.54 | 136.99 | 7,311.0K |
| 15:25 | 137.31 | 137.46 | 136.93 | 137.36 | 3,174.6K |
| 15:30 | 137.24 | 137.59 | 136.98 | 137.59 | 4,949.2K |
| 15:35 | 137.59 | 137.59 | 136.87 | 137.18 | 6,104.4K |
| 15:40 | 137.51 | 137.68 | 137.05 | 137.61 | 8,921.6K |
| 15:45 | 137.52 | 137.63 | 137.10 | 137.38 | 5,934.3K |
| 15:50 | 137.51 | 137.67 | 137.05 | 137.05 | 6,747.9K |
| 15:55 | 137.17 | 137.55 | 136.98 | 136.98 | 7,052.5K |
| 16:00 | 136.97 | 137.47 | 136.88 | 137.44 | 2,336.9K |
| 16:05 | 137.44 | 137.50 | 136.97 | 137.29 | 1,961.2K |
| 16:10 | 137.18 | 137.52 | 136.91 | 137.11 | 3,686.2K |
| 16:15 | 137.61 | 137.61 | 136.99 | 137.46 | 4,757.6K |
| 16:20 | 137.04 | 137.57 | 137.03 | 137.29 | 5,800.5K |
| 16:25 | 137.40 | 137.77 | 137.19 | 137.28 | 9,729.9K |
| 16:30 | 137.28 | 137.28 | 137.28 | 137.28 | 190.6K |
| 16:40 | 137.12 | 137.12 | 137.12 | 137.12 | 84,952.8K |
| 16:45 | 137.12 | 137.12 | 137.12 | 137.12 | 15,487.8K |