140.79
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 136.22 | 136.22 | 135.48 | 135.71 | 15,745.5K |
| 10:00 | 135.97 | 135.99 | 134.79 | 134.79 | 18,796.7K |
| 10:05 | 134.90 | 135.17 | 134.73 | 134.73 | 7,737.3K |
| 10:10 | 134.72 | 135.21 | 134.26 | 135.08 | 12,851.0K |
| 10:15 | 135.04 | 135.35 | 134.67 | 135.19 | 21,152.7K |
| 10:20 | 134.81 | 135.66 | 134.81 | 135.34 | 8,266.6K |
| 10:25 | 135.61 | 135.65 | 135.20 | 135.55 | 10,943.4K |
| 10:30 | 135.42 | 135.54 | 135.02 | 135.41 | 4,590.6K |
| 10:35 | 134.94 | 135.34 | 134.88 | 135.08 | 7,489.0K |
| 10:40 | 135.19 | 135.26 | 134.78 | 135.25 | 4,810.7K |
| 10:45 | 135.33 | 135.47 | 134.94 | 135.41 | 1,929.2K |
| 10:50 | 135.05 | 135.42 | 134.85 | 135.32 | 1,827.9K |
| 10:55 | 135.29 | 135.73 | 135.08 | 135.73 | 2,908.1K |
| 11:00 | 135.82 | 135.83 | 135.49 | 135.73 | 7,979.9K |
| 11:05 | 135.70 | 135.70 | 135.21 | 135.60 | 4,669.7K |
| 11:10 | 135.60 | 135.60 | 134.99 | 135.20 | 1,959.1K |
| 11:15 | 135.20 | 135.51 | 135.06 | 135.06 | 2,345.9K |
| 11:20 | 135.06 | 135.55 | 135.06 | 135.14 | 2,409.9K |
| 11:25 | 135.21 | 135.50 | 134.98 | 134.98 | 6,951.7K |
| 11:30 | 134.93 | 135.57 | 134.82 | 135.24 | 2,652.7K |
| 11:35 | 135.25 | 135.61 | 135.01 | 135.01 | 547.1K |
| 11:40 | 135.03 | 135.48 | 135.00 | 135.25 | 5,998.9K |
| 11:45 | 135.13 | 135.45 | 135.01 | 135.45 | 4,754.4K |
| 11:50 | 135.44 | 136.00 | 135.04 | 135.99 | 7,564.2K |
| 11:55 | 135.61 | 136.07 | 135.55 | 135.61 | 5,057.0K |
| 12:00 | 135.93 | 136.08 | 135.54 | 135.54 | 609.4K |
| 12:05 | 135.93 | 136.06 | 135.45 | 135.89 | 4,029.3K |
| 12:10 | 135.51 | 136.07 | 135.51 | 135.96 | 1,342.6K |
| 12:15 | 135.68 | 136.05 | 135.45 | 135.55 | 2,397.0K |
| 12:20 | 135.52 | 135.96 | 135.46 | 135.92 | 5,952.5K |
| 12:25 | 135.49 | 136.05 | 135.38 | 136.04 | 3,823.8K |
| 12:30 | 135.85 | 135.85 | 135.85 | 135.85 | 33.9K |
| 13:55 | 135.32 | 135.52 | 135.02 | 135.02 | 22,035.3K |
| 14:00 | 135.03 | 135.03 | 134.60 | 134.71 | 32,577.2K |
| 14:05 | 134.61 | 135.18 | 134.37 | 134.37 | 10,308.3K |
| 14:10 | 134.40 | 134.68 | 134.22 | 134.64 | 6,763.1K |
| 14:15 | 134.22 | 134.61 | 134.19 | 134.56 | 8,220.8K |
| 14:20 | 134.17 | 135.12 | 134.17 | 134.76 | 11,212.6K |
| 14:25 | 134.78 | 134.82 | 134.43 | 134.80 | 5,113.0K |
| 14:30 | 134.81 | 135.28 | 134.53 | 134.53 | 3,353.0K |
| 14:35 | 134.55 | 134.82 | 134.41 | 134.81 | 1,702.4K |
| 14:40 | 134.35 | 135.00 | 134.35 | 134.38 | 3,948.0K |
| 14:45 | 134.74 | 135.16 | 134.43 | 134.83 | 2,461.5K |
| 14:50 | 134.75 | 135.23 | 134.49 | 134.96 | 6,675.3K |
| 14:55 | 134.64 | 135.00 | 134.59 | 134.95 | 2,013.6K |
| 15:00 | 135.00 | 135.17 | 134.60 | 134.60 | 1,328.4K |
| 15:05 | 134.69 | 135.13 | 134.56 | 134.65 | 1,982.5K |
| 15:10 | 134.67 | 135.24 | 134.64 | 135.12 | 3,425.7K |
| 15:15 | 135.07 | 135.15 | 134.78 | 134.98 | 5,404.4K |
| 15:20 | 135.01 | 135.16 | 134.63 | 134.76 | 3,801.4K |
| 15:25 | 134.76 | 135.23 | 134.57 | 135.23 | 4,870.0K |
| 15:30 | 135.27 | 135.31 | 134.71 | 134.71 | 1,371.9K |
| 15:35 | 134.89 | 135.27 | 134.71 | 134.92 | 2,080.6K |
| 15:40 | 134.83 | 135.22 | 134.67 | 134.67 | 3,260.1K |
| 15:45 | 134.61 | 135.78 | 134.59 | 135.72 | 11,619.4K |
| 15:50 | 135.71 | 135.90 | 135.29 | 135.69 | 1,918.4K |
| 15:55 | 135.82 | 135.97 | 135.32 | 135.97 | 9,444.5K |
| 16:00 | 135.80 | 135.89 | 135.67 | 135.69 | 6,742.8K |
| 16:05 | 135.72 | 135.83 | 135.33 | 135.38 | 4,521.1K |
| 16:10 | 135.36 | 135.89 | 135.36 | 135.71 | 1,446.7K |
| 16:15 | 135.75 | 135.92 | 135.42 | 135.42 | 1,779.9K |
| 16:20 | 135.78 | 135.78 | 135.20 | 135.65 | 5,919.8K |
| 16:25 | 135.63 | 135.76 | 135.19 | 135.73 | 8,396.4K |
| 16:30 | 135.80 | 135.80 | 135.80 | 135.80 | 86.0K |
| 16:40 | 135.34 | 135.34 | 135.34 | 135.34 | 27,857.7K |
| 16:45 | 135.34 | 135.34 | 135.34 | 135.34 | 49.8K |