SET Resources (THRESOURC)

THRESOURC
🏛️ Thailand →
140.79
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 131.96 131.96 131.79 131.79 17,790.9K
10:00 131.62 132.53 131.36 132.27 30,175.8K
10:05 131.86 132.28 130.51 130.80 28,781.4K
10:10 130.81 131.40 130.77 131.02 14,025.0K
10:15 131.38 131.42 130.95 131.36 10,826.4K
10:20 131.27 131.42 130.86 131.42 13,202.7K
10:25 131.42 131.53 131.08 131.41 2,597.8K
10:30 131.06 131.41 130.78 131.04 12,807.2K
10:35 131.09 131.17 130.60 130.87 6,657.6K
10:40 130.63 131.04 130.45 130.92 9,346.8K
10:45 130.91 131.02 130.47 130.96 3,119.0K
10:50 130.90 131.09 130.60 130.89 2,067.5K
10:55 130.88 130.94 130.35 130.72 5,481.8K
11:00 130.72 130.96 130.37 130.79 5,864.4K
11:05 130.86 130.96 130.39 130.43 2,328.8K
11:10 130.79 131.12 130.79 130.99 7,292.6K
11:15 131.01 131.19 130.51 130.93 4,416.1K
11:20 130.94 131.02 130.58 130.97 1,497.3K
11:25 130.91 130.99 130.40 130.98 12,736.7K
11:30 131.04 131.05 130.56 130.88 3,184.1K
11:35 130.89 131.22 130.45 130.83 4,074.4K
11:40 130.89 131.18 130.89 130.97 2,754.5K
11:45 130.97 131.12 130.54 131.12 1,957.1K
11:50 131.01 131.13 130.60 130.63 4,157.5K
11:55 131.03 131.31 130.59 131.23 5,048.3K
12:00 130.97 131.32 130.63 131.14 5,466.6K
12:05 130.80 131.14 130.56 131.14 3,004.3K
12:10 130.77 131.16 130.73 131.14 2,343.3K
12:15 131.06 131.35 130.73 131.35 17,659.4K
12:20 131.34 131.38 130.94 131.32 8,094.2K
12:25 131.42 131.60 131.34 131.60 14,905.6K
12:30 131.10 131.10 131.10 131.10 896.6K
13:55 131.53 131.54 131.46 131.46 14,478.6K
14:00 131.44 131.78 131.27 131.48 28,208.2K
14:05 131.45 132.74 131.45 132.68 34,623.6K
14:10 132.67 132.84 132.32 132.84 15,070.7K
14:15 132.70 132.88 132.17 132.49 16,037.7K
14:20 132.50 132.54 132.15 132.21 6,113.8K
14:25 132.67 132.72 132.21 132.56 10,052.1K
14:30 132.98 132.98 132.59 132.65 10,564.4K
14:35 132.59 132.74 132.45 132.57 3,474.3K
14:40 132.57 133.24 132.57 133.24 12,312.7K
14:45 133.24 133.64 132.76 133.17 10,672.3K
14:50 133.14 133.50 132.99 133.34 7,545.1K
14:55 133.30 133.64 133.07 133.44 7,907.1K
15:00 133.44 133.58 132.96 133.49 5,327.7K
15:05 133.46 133.66 133.14 133.40 2,249.3K
15:10 133.18 133.33 132.99 133.29 14,505.1K
15:15 133.30 133.37 133.08 133.20 6,307.7K
15:20 133.15 133.53 133.02 133.19 6,776.6K
15:25 133.20 133.77 133.08 133.63 11,280.3K
15:30 133.67 134.05 133.67 133.92 10,002.7K
15:35 133.59 134.14 133.59 134.03 5,568.1K
15:40 134.08 134.21 133.78 134.17 7,622.8K
15:45 134.28 134.47 133.92 134.43 7,117.4K
15:50 134.44 134.57 134.04 134.39 11,401.9K
15:55 134.55 134.55 133.90 134.35 3,018.0K
16:00 134.53 134.60 133.99 134.23 11,742.0K
16:05 133.96 134.15 133.61 133.99 4,029.9K
16:10 133.97 134.42 133.95 134.42 12,652.8K
16:15 134.48 134.50 133.94 134.05 12,449.4K
16:20 133.96 134.27 133.92 134.08 10,714.0K
16:25 134.07 134.36 133.78 134.15 11,053.5K
16:30 134.24 134.24 134.24 134.24 11.8K
16:35 133.94 133.94 133.94 133.94 37,187.3K
16:40 133.94 133.94 133.94 133.94 441.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar