140.79
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 135.13 | 135.13 | 134.59 | 134.59 | 23,877.7K |
| 10:00 | 135.06 | 135.80 | 135.06 | 135.76 | 12,915.3K |
| 10:05 | 135.52 | 135.82 | 135.42 | 135.49 | 8,067.1K |
| 10:10 | 135.57 | 135.72 | 135.40 | 135.46 | 6,066.6K |
| 10:15 | 135.32 | 135.32 | 134.94 | 134.99 | 7,726.1K |
| 10:20 | 135.35 | 135.58 | 134.96 | 135.29 | 10,911.1K |
| 10:25 | 135.47 | 135.87 | 135.32 | 135.83 | 10,156.5K |
| 10:30 | 135.81 | 135.81 | 135.08 | 135.64 | 18,281.9K |
| 10:35 | 135.57 | 135.65 | 135.16 | 135.37 | 14,500.7K |
| 10:40 | 135.36 | 135.47 | 135.03 | 135.36 | 8,612.3K |
| 10:45 | 135.15 | 135.59 | 135.03 | 135.44 | 7,746.4K |
| 10:50 | 135.08 | 135.44 | 134.85 | 135.31 | 8,180.7K |
| 10:55 | 135.39 | 135.39 | 134.22 | 134.35 | 20,320.9K |
| 11:00 | 134.76 | 134.78 | 134.32 | 134.70 | 8,073.4K |
| 11:05 | 134.34 | 134.82 | 134.20 | 134.45 | 5,736.3K |
| 11:10 | 134.44 | 135.03 | 134.39 | 134.56 | 3,406.0K |
| 11:15 | 134.98 | 135.01 | 134.48 | 134.48 | 7,763.2K |
| 11:20 | 134.43 | 135.00 | 134.43 | 134.94 | 2,788.3K |
| 11:25 | 134.69 | 135.08 | 134.51 | 134.51 | 1,213.0K |
| 11:30 | 135.05 | 135.05 | 134.36 | 134.70 | 5,518.1K |
| 11:35 | 135.05 | 135.06 | 134.55 | 134.63 | 5,626.2K |
| 11:40 | 134.68 | 135.05 | 134.63 | 135.00 | 3,338.7K |
| 11:45 | 134.90 | 134.99 | 134.19 | 134.34 | 8,868.7K |
| 11:50 | 134.34 | 134.72 | 134.16 | 134.72 | 3,250.9K |
| 11:55 | 134.66 | 134.79 | 134.22 | 134.79 | 3,578.5K |
| 12:00 | 134.65 | 134.93 | 134.14 | 134.57 | 1,743.7K |
| 12:05 | 134.54 | 134.95 | 134.37 | 134.90 | 920.2K |
| 12:10 | 134.75 | 134.95 | 134.22 | 134.39 | 1,752.6K |
| 12:15 | 134.33 | 135.06 | 134.33 | 134.69 | 1,962.2K |
| 12:20 | 134.64 | 135.02 | 134.43 | 134.75 | 17,320.5K |
| 12:25 | 134.39 | 134.74 | 134.14 | 134.74 | 4,488.8K |
| 12:30 | 134.74 | 134.74 | 134.74 | 134.74 | 18.2K |
| 13:55 | 134.62 | 134.77 | 134.39 | 134.75 | 8,640.2K |
| 14:00 | 134.75 | 134.75 | 134.09 | 134.75 | 12,989.6K |
| 14:05 | 134.74 | 134.75 | 134.24 | 134.73 | 2,694.3K |
| 14:10 | 134.36 | 134.79 | 134.29 | 134.64 | 4,681.6K |
| 14:15 | 134.80 | 134.88 | 134.37 | 134.85 | 3,116.6K |
| 14:20 | 134.84 | 134.88 | 134.38 | 134.56 | 2,144.1K |
| 14:25 | 134.93 | 135.07 | 134.41 | 134.70 | 7,937.8K |
| 14:30 | 134.70 | 135.19 | 134.64 | 135.19 | 7,162.0K |
| 14:35 | 134.82 | 135.23 | 134.64 | 134.84 | 2,106.9K |
| 14:40 | 135.19 | 135.20 | 134.70 | 134.76 | 4,835.9K |
| 14:45 | 134.77 | 135.13 | 134.26 | 134.74 | 15,773.3K |
| 14:50 | 134.75 | 134.92 | 134.39 | 134.46 | 5,302.1K |
| 14:55 | 134.66 | 134.77 | 134.37 | 134.61 | 3,534.3K |
| 15:00 | 134.75 | 134.81 | 134.39 | 134.53 | 9,158.7K |
| 15:05 | 134.54 | 134.88 | 134.27 | 134.51 | 1,496.1K |
| 15:10 | 134.64 | 134.89 | 134.22 | 134.53 | 4,245.7K |
| 15:15 | 134.25 | 134.98 | 134.25 | 134.53 | 1,604.6K |
| 15:20 | 134.52 | 134.92 | 134.31 | 134.68 | 1,569.9K |
| 15:25 | 134.47 | 134.93 | 134.29 | 134.43 | 3,230.0K |
| 15:30 | 134.34 | 134.84 | 134.30 | 134.31 | 3,178.9K |
| 15:35 | 134.84 | 134.84 | 134.24 | 134.30 | 7,045.6K |
| 15:40 | 134.35 | 134.80 | 134.19 | 134.66 | 2,221.0K |
| 15:45 | 134.32 | 134.68 | 134.23 | 134.39 | 1,457.9K |
| 15:50 | 134.18 | 134.78 | 134.12 | 134.74 | 1,759.4K |
| 15:55 | 134.74 | 134.74 | 134.11 | 134.45 | 1,731.8K |
| 16:00 | 134.10 | 134.75 | 134.10 | 134.32 | 14,520.8K |
| 16:05 | 133.84 | 134.31 | 133.74 | 134.31 | 2,797.1K |
| 16:10 | 134.16 | 134.40 | 133.77 | 133.77 | 11,606.0K |
| 16:15 | 134.29 | 134.38 | 133.79 | 133.87 | 8,738.6K |
| 16:20 | 134.17 | 134.34 | 133.19 | 133.61 | 17,261.9K |
| 16:25 | 133.25 | 133.69 | 133.09 | 133.44 | 18,167.0K |
| 16:30 | 133.57 | 133.57 | 133.57 | 133.57 | 742.1K |
| 16:35 | 133.17 | 133.17 | 133.17 | 133.17 | 140,942.4K |
| 16:40 | 133.17 | 133.17 | 133.17 | 133.17 | 62.5K |