140.79
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 135.51 | 135.80 | 135.31 | 135.80 | 9,778.5K |
| 10:00 | 135.80 | 135.80 | 134.67 | 135.32 | 12,763.9K |
| 10:05 | 135.40 | 135.80 | 134.97 | 135.80 | 11,360.1K |
| 10:10 | 135.80 | 135.86 | 135.19 | 135.19 | 10,067.8K |
| 10:15 | 135.64 | 135.83 | 135.52 | 135.55 | 3,206.8K |
| 10:20 | 135.54 | 135.66 | 135.15 | 135.58 | 3,244.0K |
| 10:25 | 135.59 | 135.74 | 135.33 | 135.73 | 6,793.0K |
| 10:30 | 135.73 | 135.76 | 135.16 | 135.53 | 4,920.6K |
| 10:35 | 135.64 | 135.73 | 135.22 | 135.39 | 5,520.9K |
| 10:40 | 135.33 | 135.54 | 134.98 | 135.32 | 4,459.7K |
| 10:45 | 135.32 | 135.33 | 134.45 | 134.67 | 7,818.2K |
| 10:50 | 134.81 | 135.03 | 134.52 | 134.72 | 5,265.1K |
| 10:55 | 134.36 | 134.74 | 134.24 | 134.73 | 2,913.9K |
| 11:00 | 134.68 | 134.89 | 134.48 | 134.52 | 7,767.6K |
| 11:05 | 134.51 | 134.91 | 134.41 | 134.89 | 3,180.3K |
| 11:10 | 134.74 | 135.10 | 134.35 | 135.06 | 5,184.8K |
| 11:15 | 135.05 | 135.13 | 134.69 | 135.13 | 7,543.6K |
| 11:20 | 134.79 | 135.14 | 134.72 | 134.77 | 3,628.6K |
| 11:25 | 135.13 | 135.13 | 134.51 | 134.98 | 781.5K |
| 11:30 | 135.02 | 135.69 | 134.64 | 135.38 | 17,543.8K |
| 11:35 | 135.24 | 135.86 | 135.24 | 135.41 | 6,230.0K |
| 11:40 | 135.77 | 135.89 | 135.69 | 135.86 | 2,408.1K |
| 11:45 | 135.86 | 135.87 | 135.27 | 135.60 | 3,716.6K |
| 11:50 | 135.73 | 135.73 | 135.32 | 135.70 | 2,166.5K |
| 11:55 | 135.90 | 135.90 | 135.25 | 135.75 | 2,573.4K |
| 12:00 | 135.73 | 135.74 | 135.35 | 135.43 | 3,240.1K |
| 12:05 | 135.43 | 135.83 | 135.34 | 135.51 | 1,846.5K |
| 12:10 | 135.53 | 135.76 | 135.26 | 135.76 | 2,314.9K |
| 12:15 | 135.77 | 135.78 | 135.38 | 135.75 | 1,626.4K |
| 12:20 | 135.78 | 135.79 | 135.30 | 135.66 | 3,142.1K |
| 12:25 | 135.67 | 135.88 | 135.37 | 135.78 | 2,294.8K |
| 12:30 | 135.74 | 135.74 | 135.74 | 135.74 | 18.8K |
| 13:55 | 135.52 | 135.56 | 135.36 | 135.37 | 6,519.4K |
| 14:00 | 134.97 | 135.40 | 134.58 | 134.98 | 11,226.6K |
| 14:05 | 134.62 | 135.00 | 134.41 | 134.63 | 3,341.9K |
| 14:10 | 134.59 | 135.17 | 134.59 | 134.69 | 3,456.8K |
| 14:15 | 135.04 | 135.06 | 134.59 | 134.88 | 719.2K |
| 14:20 | 134.94 | 135.24 | 134.72 | 135.13 | 2,221.2K |
| 14:25 | 134.77 | 135.14 | 134.71 | 134.77 | 1,109.4K |
| 14:30 | 134.77 | 135.26 | 134.61 | 135.26 | 1,869.8K |
| 14:35 | 134.63 | 135.33 | 134.61 | 134.87 | 2,693.8K |
| 14:40 | 134.91 | 135.28 | 134.76 | 135.26 | 1,235.4K |
| 14:45 | 135.12 | 135.25 | 134.74 | 134.74 | 1,800.4K |
| 14:50 | 135.24 | 135.34 | 134.95 | 135.09 | 1,186.2K |
| 14:55 | 135.29 | 135.37 | 134.96 | 135.10 | 1,166.6K |
| 15:00 | 134.66 | 135.34 | 134.66 | 135.33 | 2,009.9K |
| 15:05 | 135.38 | 135.38 | 134.82 | 135.12 | 1,032.9K |
| 15:10 | 134.93 | 135.34 | 134.66 | 135.21 | 2,213.3K |
| 15:15 | 135.29 | 135.45 | 134.89 | 135.45 | 4,198.3K |
| 15:20 | 135.45 | 135.50 | 134.96 | 135.45 | 11,827.5K |
| 15:25 | 135.52 | 135.72 | 135.09 | 135.72 | 9,599.1K |
| 15:30 | 135.72 | 135.76 | 135.32 | 135.56 | 6,265.6K |
| 15:35 | 135.48 | 135.91 | 135.28 | 135.64 | 10,069.1K |
| 15:40 | 135.73 | 135.91 | 135.72 | 135.91 | 4,479.6K |
| 15:45 | 135.92 | 135.99 | 135.56 | 135.98 | 24,503.2K |
| 15:50 | 135.92 | 136.02 | 135.59 | 136.02 | 6,064.9K |
| 15:55 | 136.03 | 136.03 | 135.44 | 135.45 | 3,930.3K |
| 16:00 | 135.62 | 136.05 | 135.58 | 135.99 | 5,427.4K |
| 16:05 | 135.99 | 136.04 | 135.51 | 136.04 | 2,238.8K |
| 16:10 | 136.02 | 136.05 | 135.63 | 135.92 | 3,072.5K |
| 16:15 | 135.46 | 136.11 | 135.46 | 136.11 | 9,859.3K |
| 16:20 | 136.09 | 136.19 | 135.52 | 136.06 | 5,510.5K |
| 16:25 | 136.16 | 136.21 | 135.71 | 135.71 | 10,612.9K |
| 16:30 | 136.11 | 136.11 | 136.11 | 136.11 | 135.6K |
| 16:35 | 136.16 | 136.16 | 136.16 | 136.16 | 30,428.8K |
| 16:40 | 136.16 | 136.16 | 136.16 | 136.16 | 68.6K |
| 16:55 | 136.16 | 136.16 | 136.16 | 136.16 | 20.0K |