140.79
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 137.09 | 137.30 | 136.80 | 136.80 | 29,452.0K |
| 10:00 | 137.13 | 137.13 | 136.52 | 136.66 | 12,841.8K |
| 10:05 | 136.67 | 136.92 | 136.54 | 136.85 | 12,409.1K |
| 10:10 | 137.02 | 137.03 | 136.14 | 136.14 | 14,315.2K |
| 10:15 | 136.58 | 136.63 | 136.08 | 136.55 | 17,021.3K |
| 10:20 | 136.60 | 136.83 | 136.15 | 136.15 | 8,678.6K |
| 10:25 | 136.50 | 136.63 | 135.94 | 136.45 | 11,886.7K |
| 10:30 | 136.60 | 136.60 | 135.93 | 136.04 | 14,440.5K |
| 10:35 | 136.06 | 136.45 | 135.93 | 136.09 | 6,470.9K |
| 10:40 | 136.35 | 136.64 | 135.98 | 136.61 | 6,073.6K |
| 10:45 | 136.50 | 136.72 | 135.96 | 136.31 | 10,103.6K |
| 10:50 | 136.31 | 136.56 | 136.10 | 136.56 | 11,622.8K |
| 10:55 | 136.44 | 136.49 | 136.10 | 136.49 | 2,907.1K |
| 11:00 | 136.46 | 136.82 | 136.09 | 136.82 | 7,300.8K |
| 11:05 | 136.49 | 137.12 | 136.47 | 137.12 | 9,284.5K |
| 11:10 | 136.85 | 137.02 | 136.58 | 136.94 | 5,314.1K |
| 11:15 | 136.90 | 136.92 | 136.44 | 136.79 | 6,283.8K |
| 11:20 | 136.58 | 136.97 | 136.24 | 136.24 | 3,339.7K |
| 11:25 | 136.53 | 136.84 | 136.25 | 136.40 | 2,654.1K |
| 11:30 | 136.36 | 136.59 | 136.18 | 136.50 | 5,308.8K |
| 11:35 | 136.40 | 136.56 | 136.02 | 136.21 | 12,285.2K |
| 11:40 | 136.07 | 136.62 | 136.00 | 136.06 | 4,012.7K |
| 11:45 | 136.19 | 136.78 | 135.93 | 136.77 | 4,024.3K |
| 11:50 | 137.11 | 137.11 | 136.20 | 136.47 | 8,518.8K |
| 11:55 | 136.47 | 136.70 | 136.12 | 136.57 | 1,707.6K |
| 12:00 | 136.57 | 136.66 | 136.25 | 136.26 | 1,222.8K |
| 12:05 | 136.61 | 136.99 | 136.50 | 136.99 | 5,270.8K |
| 12:10 | 136.93 | 137.13 | 136.60 | 136.88 | 1,608.8K |
| 12:15 | 136.88 | 137.14 | 136.61 | 136.88 | 7,537.8K |
| 12:20 | 136.52 | 137.05 | 136.47 | 136.88 | 2,090.8K |
| 12:25 | 136.54 | 137.00 | 136.49 | 136.89 | 2,688.6K |
| 12:30 | 136.62 | 136.62 | 136.62 | 136.62 | 15.4K |
| 13:55 | 136.63 | 137.08 | 136.62 | 136.68 | 3,052.0K |
| 14:00 | 136.60 | 136.92 | 136.40 | 136.40 | 10,603.3K |
| 14:05 | 136.47 | 136.80 | 136.04 | 136.39 | 8,134.0K |
| 14:10 | 136.39 | 136.39 | 135.77 | 136.25 | 4,570.8K |
| 14:15 | 136.35 | 136.35 | 135.72 | 135.72 | 1,689.5K |
| 14:20 | 135.82 | 136.23 | 135.72 | 135.74 | 8,409.2K |
| 14:25 | 136.09 | 136.20 | 135.74 | 136.14 | 1,161.9K |
| 14:30 | 135.74 | 136.44 | 135.74 | 136.44 | 2,494.5K |
| 14:35 | 136.05 | 136.41 | 135.78 | 135.88 | 1,526.0K |
| 14:40 | 135.87 | 136.36 | 135.74 | 136.10 | 1,810.6K |
| 14:45 | 135.85 | 136.24 | 135.70 | 135.92 | 3,061.0K |
| 14:50 | 136.24 | 136.24 | 135.70 | 135.79 | 4,905.0K |
| 14:55 | 136.12 | 136.38 | 135.71 | 135.75 | 2,908.7K |
| 15:00 | 136.11 | 136.18 | 135.56 | 136.05 | 10,706.8K |
| 15:05 | 135.51 | 136.24 | 135.51 | 135.60 | 1,448.4K |
| 15:10 | 135.52 | 135.90 | 135.41 | 135.89 | 9,224.2K |
| 15:15 | 135.82 | 135.86 | 135.35 | 135.80 | 4,207.1K |
| 15:20 | 135.36 | 135.83 | 135.26 | 135.26 | 10,031.9K |
| 15:25 | 135.25 | 135.71 | 135.22 | 135.24 | 5,667.2K |
| 15:30 | 135.57 | 135.57 | 134.96 | 135.12 | 19,267.5K |
| 15:35 | 135.63 | 135.63 | 134.95 | 135.48 | 4,241.0K |
| 15:40 | 135.14 | 135.59 | 135.01 | 135.06 | 1,948.4K |
| 15:45 | 135.46 | 135.46 | 134.99 | 135.06 | 33,044.6K |
| 15:50 | 135.02 | 135.49 | 134.97 | 134.98 | 3,897.8K |
| 15:55 | 135.35 | 135.66 | 134.80 | 134.82 | 9,752.6K |
| 16:00 | 134.85 | 135.22 | 134.60 | 134.84 | 6,757.5K |
| 16:05 | 135.07 | 135.16 | 134.69 | 134.73 | 6,148.0K |
| 16:10 | 134.84 | 135.21 | 134.59 | 135.09 | 7,579.6K |
| 16:15 | 135.10 | 135.11 | 134.28 | 134.80 | 6,856.5K |
| 16:20 | 134.83 | 135.08 | 134.47 | 135.02 | 6,634.7K |
| 16:25 | 134.87 | 135.09 | 134.54 | 134.99 | 11,793.1K |
| 16:30 | 135.04 | 135.04 | 135.04 | 135.04 | 39.0K |
| 16:35 | 134.92 | 134.92 | 134.92 | 134.92 | 32,488.5K |
| 16:40 | 134.92 | 134.92 | 134.92 | 134.92 | 6,166.9K |
| 16:45 | 134.92 | 134.92 | 134.92 | 134.92 | 18.3K |