SET 50 (SET50)

SET50
🏛️ Thailand →
825.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 830.66 830.81 829.03 830.81 42,027.2K
10:00 829.13 830.41 828.57 828.57 40,742.2K
10:05 828.17 830.21 828.10 829.61 57,390.2K
10:10 829.26 829.29 827.62 828.29 32,699.2K
10:15 828.38 830.32 828.24 830.32 14,290.3K
10:20 829.22 830.76 829.22 830.75 12,441.7K
10:25 830.50 830.54 828.12 828.87 12,062.0K
10:30 827.83 830.21 827.83 829.98 19,239.7K
10:35 829.66 830.86 828.72 829.55 12,630.1K
10:40 829.92 830.64 828.24 828.24 9,453.3K
10:45 828.11 829.72 827.83 828.59 28,439.8K
10:50 828.82 829.46 828.45 829.19 13,077.1K
10:55 829.16 829.72 828.50 828.76 9,059.0K
11:00 828.82 829.86 828.12 828.68 10,679.1K
11:05 828.75 830.10 828.62 829.61 16,924.8K
11:10 830.18 830.69 828.98 829.24 20,676.6K
11:15 829.90 829.96 828.56 828.80 10,691.0K
11:20 828.96 829.18 828.05 828.74 7,748.2K
11:25 828.58 829.85 828.13 829.43 5,229.3K
11:30 829.48 830.08 828.71 830.08 18,366.2K
11:35 829.78 829.99 829.03 829.57 9,148.0K
11:40 829.91 830.24 829.23 829.91 7,479.3K
11:45 829.45 830.91 829.35 829.74 12,611.9K
11:50 829.32 830.57 828.68 830.57 5,623.7K
11:55 829.94 830.30 828.13 829.60 6,339.0K
12:00 829.30 830.28 829.05 829.43 13,951.1K
12:05 829.76 830.10 828.50 828.71 2,595.9K
12:10 828.88 830.41 828.70 829.14 6,918.3K
12:15 828.57 830.36 828.57 830.11 5,454.1K
12:20 829.78 830.69 829.64 830.40 5,534.4K
12:25 829.94 831.33 829.91 830.92 10,259.1K
12:30 831.10 831.10 831.10 831.10 12.5K
13:55 831.08 831.95 830.49 831.80 27,144.2K
14:00 830.97 832.49 830.21 831.30 25,898.8K
14:05 831.45 832.53 830.63 832.36 17,435.5K
14:10 831.10 831.95 830.19 831.70 17,907.7K
14:15 831.81 832.18 830.79 831.36 14,625.0K
14:20 830.72 832.83 829.65 830.76 14,962.5K
14:25 831.21 832.05 830.53 831.53 13,471.7K
14:30 830.28 832.46 830.28 831.87 11,569.9K
14:35 832.05 832.26 830.51 831.04 5,186.0K
14:40 830.60 831.73 829.79 830.44 27,720.3K
14:45 830.59 831.30 829.95 830.02 41,129.1K
14:50 830.28 831.23 829.74 830.41 5,395.2K
14:55 830.74 831.04 829.21 830.97 7,200.8K
15:00 830.02 831.12 829.60 831.12 21,620.9K
15:05 830.43 831.05 829.17 830.35 8,887.9K
15:10 828.82 830.65 828.82 829.82 4,270.7K
15:15 830.05 831.48 829.87 830.41 3,589.1K
15:20 829.10 831.46 829.10 830.18 9,544.9K
15:25 830.56 830.74 828.90 829.74 10,593.9K
15:30 828.67 829.79 828.17 829.37 20,533.6K
15:35 829.35 829.74 828.69 828.76 6,144.5K
15:40 829.08 830.29 828.77 830.29 5,965.7K
15:45 829.87 829.87 826.98 828.89 37,915.9K
15:50 828.03 829.03 827.15 827.15 7,983.3K
15:55 828.24 828.69 826.91 827.62 13,416.5K
16:00 827.35 827.53 826.43 827.09 31,928.7K
16:05 826.50 827.07 825.59 826.62 16,203.2K
16:10 826.07 827.29 825.70 827.12 10,010.1K
16:15 827.22 828.38 826.17 827.39 8,307.9K
16:20 827.72 828.51 827.28 827.72 11,429.5K
16:25 827.66 828.26 826.87 827.67 26,360.4K
16:30 827.98 827.98 827.98 827.98 3,024.6K
16:35 825.62 825.62 825.62 825.62 111,326.5K
16:40 825.62 825.62 825.62 825.62 85.8K
16:45 825.62 825.62 825.62 825.62 2,532.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar