SET 50 (SET50)

SET50
🏛️ Thailand →
825.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 828.37 828.77 828.37 828.53 68,809.3K
10:00 828.89 830.70 828.89 829.85 31,862.4K
10:05 830.13 830.34 828.55 829.31 104,390.3K
10:10 828.99 829.64 826.23 826.23 83,737.0K
10:15 827.22 828.16 826.90 827.77 12,887.3K
10:20 827.63 828.65 827.46 828.42 14,211.1K
10:25 828.02 829.72 828.02 829.71 23,816.6K
10:30 830.04 831.04 829.64 831.00 21,468.5K
10:35 831.11 831.28 830.69 831.23 14,012.4K
10:40 830.80 831.33 830.12 831.33 27,688.5K
10:45 831.31 831.31 829.95 831.01 13,794.0K
10:50 830.69 831.58 830.28 830.59 8,202.4K
10:55 830.42 831.74 829.59 830.46 10,898.3K
11:00 830.19 831.70 830.19 830.64 9,880.5K
11:05 830.73 831.81 830.26 831.21 9,682.7K
11:10 831.24 832.02 830.66 831.75 11,219.0K
11:15 831.45 831.81 830.74 830.74 10,503.4K
11:20 830.35 832.20 830.00 831.34 14,787.6K
11:25 831.71 832.50 830.85 832.50 13,261.8K
11:30 832.23 832.34 831.25 831.41 4,131.0K
11:35 831.01 832.27 831.01 832.27 9,153.7K
11:40 831.89 832.52 831.72 832.40 15,918.4K
11:45 832.37 832.80 831.83 832.51 9,858.7K
11:50 832.20 833.02 831.85 832.81 10,383.5K
11:55 832.18 833.27 831.51 832.47 7,261.6K
12:00 832.05 832.51 831.42 832.26 9,917.9K
12:05 832.82 832.82 831.63 831.76 7,697.4K
12:10 832.07 832.58 830.96 831.72 8,161.8K
12:15 831.62 832.25 830.41 830.41 8,217.3K
12:20 830.14 831.72 830.14 831.26 5,967.6K
12:25 831.48 831.77 830.48 831.58 6,111.3K
12:30 831.81 831.81 831.81 831.81 812.4K
13:55 831.55 832.36 831.08 832.14 29,303.6K
14:00 831.86 832.07 830.63 831.68 28,874.4K
14:05 830.92 832.27 830.92 831.28 11,570.7K
14:10 831.86 832.16 830.82 831.41 33,482.8K
14:15 831.71 832.08 831.12 831.73 4,839.0K
14:20 831.62 832.11 829.96 831.04 13,237.1K
14:25 829.92 830.63 828.83 828.94 23,682.2K
14:30 828.84 830.42 828.25 829.63 36,169.2K
14:35 829.88 831.24 829.37 830.26 10,986.6K
14:40 829.76 831.45 829.76 831.38 16,359.5K
14:45 831.85 833.13 831.23 831.49 9,720.3K
14:50 831.62 832.39 831.42 831.49 4,475.8K
14:55 832.28 832.50 831.45 832.17 12,353.1K
15:00 831.59 833.14 831.59 832.24 4,222.7K
15:05 832.36 832.73 831.94 831.95 3,033.4K
15:10 832.28 833.21 831.98 832.57 15,773.6K
15:15 831.77 833.37 831.77 833.12 5,824.6K
15:20 833.18 833.56 832.16 832.56 19,385.8K
15:25 833.73 833.92 832.24 832.98 15,164.4K
15:30 833.04 833.72 832.44 833.20 5,476.2K
15:35 833.24 833.77 832.61 832.94 12,761.6K
15:40 833.05 833.56 832.70 832.83 6,912.8K
15:45 832.47 833.42 832.47 832.86 7,587.8K
15:50 832.88 833.88 832.35 833.88 6,807.2K
15:55 833.28 833.96 832.87 833.61 17,699.5K
16:00 833.04 833.29 831.92 832.12 6,843.9K
16:05 831.95 833.63 831.95 833.17 6,095.9K
16:10 833.14 833.84 831.89 832.53 13,238.4K
16:15 832.84 833.47 832.22 832.55 16,069.5K
16:20 833.53 833.63 832.40 832.91 30,044.9K
16:25 833.21 834.12 832.99 834.12 17,056.7K
16:30 834.38 834.38 834.38 834.38 183.4K
16:35 832.92 832.92 832.92 832.92 170,672.1K
16:40 832.92 832.92 832.92 832.92 905.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar