SET 50 (SET50)

SET50
🏛️ Thailand →
825.62
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 836.45 836.85 835.42 835.42 39,925.5K
10:00 835.15 835.69 834.31 835.07 84,180.1K
10:05 835.21 836.15 835.21 836.15 50,522.6K
10:10 835.86 837.31 835.40 836.00 57,603.2K
10:15 836.34 836.47 834.71 835.45 23,733.9K
10:20 835.17 835.60 834.36 835.03 31,346.8K
10:25 835.00 836.13 834.57 835.58 16,677.1K
10:30 836.02 837.12 835.83 836.72 52,324.0K
10:35 836.55 836.82 835.39 836.29 19,131.2K
10:40 836.11 836.45 835.23 835.23 11,193.3K
10:45 835.71 836.37 833.84 836.22 16,773.5K
10:50 836.07 836.07 835.01 836.04 11,500.0K
10:55 835.26 836.23 834.97 836.02 5,768.9K
11:00 835.79 836.07 834.49 834.67 7,988.8K
11:05 835.51 835.91 834.47 835.34 9,135.9K
11:10 835.09 835.75 834.64 835.75 9,464.2K
11:15 835.23 835.32 834.05 835.12 19,667.5K
11:20 835.14 835.77 834.63 834.71 10,473.4K
11:25 834.76 835.63 834.54 834.96 6,691.1K
11:30 834.78 835.21 832.51 832.97 17,817.8K
11:35 832.45 833.42 832.33 832.53 10,282.9K
11:40 832.48 833.98 832.30 832.64 10,246.5K
11:45 832.40 833.49 832.40 833.43 22,280.5K
11:50 833.11 834.03 832.42 833.84 7,034.1K
11:55 834.04 834.04 832.11 832.13 2,696.1K
12:00 832.43 833.75 831.70 832.80 4,700.4K
12:05 832.75 833.69 832.60 833.58 13,927.7K
12:10 833.70 833.70 831.95 832.47 5,342.1K
12:15 832.85 833.58 832.35 832.78 10,099.4K
12:20 832.91 833.89 831.95 833.89 4,172.4K
12:25 833.26 833.51 831.76 831.76 10,963.2K
12:30 832.08 832.08 832.08 832.08 16.3K
13:55 832.58 832.65 831.97 831.97 15,850.9K
14:00 831.86 833.08 831.53 832.53 33,224.8K
14:05 832.03 832.82 831.40 831.40 9,143.7K
14:10 831.58 832.47 830.87 831.46 3,492.2K
14:15 831.75 832.38 830.80 831.90 11,915.2K
14:20 832.08 832.23 830.96 832.23 5,589.0K
14:25 831.97 832.17 831.01 831.99 12,217.6K
14:30 831.10 831.96 830.98 831.86 15,540.5K
14:35 831.57 832.51 830.73 832.41 25,974.9K
14:40 832.93 833.26 831.67 832.56 7,058.4K
14:45 832.91 833.75 832.00 833.08 9,989.0K
14:50 832.74 833.90 832.43 833.35 5,166.2K
14:55 832.54 832.67 831.48 832.11 5,604.0K
15:00 831.19 832.33 831.16 831.71 4,881.5K
15:05 832.11 832.32 831.01 831.85 8,020.9K
15:10 831.11 832.58 831.09 832.58 13,897.0K
15:15 832.76 832.76 831.17 831.62 16,032.1K
15:20 831.84 832.44 830.88 831.74 4,579.2K
15:25 831.96 832.93 831.26 832.69 7,279.0K
15:30 832.42 832.52 830.72 832.09 18,064.2K
15:35 832.46 832.74 831.09 832.40 12,538.9K
15:40 832.10 832.39 830.73 831.58 8,481.0K
15:45 832.04 832.65 831.02 831.33 5,274.0K
15:50 830.75 832.02 830.70 831.84 16,604.9K
15:55 831.11 831.89 830.26 830.95 9,253.7K
16:00 831.23 831.63 830.28 831.12 86,527.3K
16:05 831.98 831.98 830.07 830.75 22,761.3K
16:10 831.47 832.13 830.51 831.79 38,786.6K
16:15 831.81 832.32 830.57 831.10 23,028.2K
16:20 830.62 831.61 830.11 830.56 12,989.1K
16:25 831.62 831.69 829.92 829.92 27,402.3K
16:30 829.94 829.94 829.94 829.94 46.8K
16:35 829.34 829.34 829.34 829.34 130,732.6K
16:40 829.34 829.34 829.34 829.34 3,479.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar