Seshasayee Paper Boards

SSHA
🏛️ Indien →
254.45
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 252.00 255.95 251.50 254.45 0.0M
2025-09-26 252.00 257.00 246.30 251.40 0.0M
2025-09-25 261.30 261.30 255.00 256.40 0.0M
2025-09-24 262.00 263.80 259.30 262.15 0.0M
2025-09-23 263.30 263.30 259.00 261.25 0.0M
2025-09-22 264.35 266.55 258.30 262.65 0.0M
2025-09-19 266.10 266.10 260.10 262.80 0.0M
2025-09-18 262.05 269.50 262.05 266.05 0.0M
2025-09-17 270.00 270.00 260.95 267.85 0.0M
2025-09-16 268.15 268.55 265.90 266.05 0.0M
2025-09-15 266.75 270.45 266.50 268.15 0.0M
2025-09-12 270.35 270.35 267.30 268.00 0.0M
2025-09-11 270.00 278.00 268.35 269.90 0.0M
2025-09-10 269.35 272.00 266.30 272.00 0.0M
2025-09-09 268.05 273.05 268.05 272.70 0.0M
2025-09-08 259.15 269.35 259.15 267.00 0.0M
2025-09-05 268.25 268.25 264.30 266.10 0.0M
2025-09-04 284.35 284.35 265.20 268.25 0.0M
2025-09-03 269.35 270.45 268.80 269.70 0.0M
2025-09-02 270.85 273.50 266.00 266.80 0.0M
2025-09-01 266.00 271.65 264.70 270.30 0.0M
2025-08-29 268.95 269.50 263.25 265.70 0.0M
2025-08-28 270.00 272.95 267.45 268.90 0.0M
2025-08-26 281.30 281.30 269.95 273.15 0.0M
2025-08-25 266.90 285.35 266.90 279.10 0.0M
2025-08-22 271.45 272.35 260.00 262.55 0.0M
2025-08-21 265.10 279.00 265.10 273.00 0.0M
2025-08-20 264.55 268.70 263.00 264.35 0.0M
2025-08-19 262.60 265.00 262.60 265.00 0.0M
2025-08-18 266.50 268.65 259.20 260.00 0.0M
2025-08-14 264.35 270.00 264.00 265.50 0.0M
2025-08-13 269.55 271.40 267.90 270.05 0.0M
2025-08-12 269.50 275.40 262.05 269.15 0.0M
2025-08-11 262.65 272.85 261.60 267.90 0.0M
2025-08-08 265.45 267.90 265.30 266.05 0.0M
2025-08-07 265.75 267.00 264.00 265.45 0.0M
2025-08-06 265.65 271.95 265.30 271.50 0.0M
2025-08-05 270.25 270.25 262.50 265.65 0.0M
2025-08-04 279.00 279.00 265.50 268.60 0.0M
2025-08-01 270.10 272.75 265.00 267.75 0.0M
2025-07-31 270.10 275.00 270.10 271.15 0.0M
2025-07-30 279.50 282.25 270.10 273.25 0.0M
2025-07-29 290.00 290.00 277.70 280.00 0.0M
2025-07-28 282.10 282.10 276.50 276.85 0.0M
2025-07-25 281.65 283.75 280.00 282.00 0.0M
2025-07-24 286.00 288.45 281.70 284.00 0.0M
2025-07-23 305.00 305.00 280.00 280.00 0.0M
2025-07-22 289.95 290.90 283.85 285.00 0.0M
2025-07-21 294.00 294.00 280.00 288.85 0.0M
2025-07-18 299.35 301.05 292.30 295.80 0.0M
2025-07-17 293.95 298.00 290.80 297.85 0.0M
2025-07-16 297.60 299.10 292.80 293.00 0.0M
2025-07-15 297.20 300.25 295.50 295.95 0.0M
2025-07-14 291.05 303.50 291.05 297.15 0.0M
2025-07-11 300.90 300.90 294.40 296.60 0.0M
2025-07-10 302.65 303.90 298.20 299.85 0.0M
2025-07-09 308.55 308.55 303.95 304.55 0.0M
2025-07-08 309.95 314.95 300.45 301.65 0.0M
2025-07-07 302.00 315.20 302.00 306.40 0.0M
2025-07-04 296.35 310.50 296.35 305.90 0.0M
2025-07-03 307.00 307.20 295.55 298.35 0.0M
2025-07-02 292.25 313.35 292.25 306.65 0.0M
2025-07-01 299.15 310.10 297.55 309.00 0.0M
2025-06-30 300.30 304.80 296.30 300.15 0.0M
2025-06-27 304.10 304.10 300.05 301.80 0.0M
2025-06-26 304.70 309.00 300.70 302.85 0.0M
2025-06-25 305.15 312.80 298.50 302.85 0.0M
2025-06-24 300.00 311.00 300.00 302.40 0.0M
2025-06-23 296.05 316.00 296.05 309.05 0.0M
2025-06-20 286.60 312.20 282.40 305.65 0.0M
2025-06-19 281.95 293.20 275.45 284.75 0.0M
2025-06-18 299.00 299.00 275.60 279.05 0.0M
2025-06-17 289.95 296.95 279.00 281.30 0.0M
2025-06-16 283.00 284.50 274.95 283.95 0.0M
2025-06-13 305.00 305.00 278.25 287.75 0.0M
2025-06-12 305.00 305.00 283.95 283.95 0.0M
2025-06-11 286.25 289.45 281.50 286.60 0.0M
2025-06-10 288.30 290.45 282.10 285.25 0.0M
2025-06-09 289.95 289.95 283.55 287.50 0.0M
2025-06-06 285.80 287.90 280.90 281.25 0.0M
2025-06-05 323.80 323.80 285.40 286.70 0.0M
2025-06-04 289.70 289.70 283.30 285.00 0.0M
2025-06-03 293.00 293.75 286.60 290.45 0.0M
2025-06-02 295.30 295.30 287.60 290.65 0.0M
2025-05-30 289.65 290.80 283.35 287.00 0.0M
2025-05-29 288.00 288.00 283.20 284.95 0.0M
2025-05-28 293.60 293.60 288.05 288.20 0.0M
2025-05-27 294.00 294.65 285.80 287.80 0.0M
2025-05-26 291.10 300.35 289.40 292.50 0.0M
2025-05-23 290.05 296.65 289.10 290.55 0.0M
2025-05-22 278.05 307.00 277.15 302.40 0.0M
2025-05-21 278.95 279.30 275.35 277.15 0.0M
2025-05-20 283.00 283.00 277.00 277.55 0.0M
2025-05-19 278.80 282.65 277.80 278.35 0.0M
2025-05-16 300.00 300.00 274.45 278.80 0.0M
2025-05-15 279.60 280.30 272.30 278.00 0.0M
2025-05-14 270.20 280.00 270.20 279.95 0.0M
2025-05-13 272.50 276.50 270.70 272.20 0.0M
2025-05-12 268.05 274.35 259.85 269.35 0.0M
2025-05-09 263.25 266.65 256.45 264.95 0.0M
2025-05-08 274.40 274.40 261.50 266.15 0.0M
2025-05-07 267.05 274.20 266.80 268.30 0.0M
2025-05-06 266.95 281.40 266.40 281.40 0.0M
2025-05-05 269.80 271.50 267.15 268.05 0.0M
2025-05-02 270.15 272.75 268.05 268.95 0.0M
2025-04-30 273.30 279.45 269.10 270.15 0.0M
2025-04-29 274.75 282.65 268.65 277.45 0.0M
2025-04-28 265.95 271.90 264.35 271.00 0.0M
2025-04-25 274.90 274.90 264.10 266.95 0.0M
2025-04-24 274.80 276.80 270.00 275.15 0.0M
2025-04-23 278.95 280.00 270.25 274.00 0.0M
2025-04-22 277.00 278.25 273.75 277.75 0.0M
2025-04-21 269.60 274.65 269.60 273.75 0.0M
2025-04-17 269.00 275.90 267.90 270.70 0.0M
2025-04-16 268.60 268.95 263.55 266.60 0.0M
2025-04-15 268.55 269.20 266.20 266.90 0.0M
2025-04-11 263.50 265.90 258.25 262.10 0.0M
2025-04-09 287.00 287.00 260.10 260.60 0.0M
2025-04-08 283.00 283.00 258.25 263.30 0.0M
2025-04-07 262.00 263.50 255.15 260.75 0.0M
2025-04-04 269.20 273.00 261.05 265.50 0.0M
2025-04-03 266.85 272.30 265.80 270.05 0.0M
2025-04-02 262.85 268.85 262.00 265.30 0.0M
2025-04-01 262.60 266.45 261.70 265.00 0.0M
2025-03-28 268.00 268.00 259.50 260.25 0.0M
2025-03-27 268.00 269.30 261.00 262.20 0.0M
2025-03-26 271.00 273.00 262.90 265.60 0.0M
2025-03-25 279.15 279.15 271.10 271.65 0.0M
2025-03-24 274.20 280.15 266.95 278.95 0.0M
2025-03-21 271.05 278.35 269.30 275.20 0.0M
2025-03-20 266.00 277.35 266.00 268.25 0.0M
2025-03-19 297.00 297.00 274.30 275.00 0.0M
2025-03-18 263.05 279.00 260.40 272.45 0.0M
2025-03-17 251.05 264.95 251.05 260.90 0.0M
2025-03-13 285.00 285.00 265.00 265.30 0.0M
2025-03-12 293.00 293.00 265.15 267.55 0.0M
2025-03-11 289.95 289.95 267.95 269.15 0.0M
2025-03-10 283.25 283.25 269.10 274.80 0.0M
2025-03-07 284.00 288.95 284.00 284.20 0.0M
2025-03-06 291.85 295.80 283.95 285.60 0.0M
2025-03-05 279.00 295.60 279.00 291.35 0.0M
2025-03-04 281.00 284.00 276.05 277.75 0.0M
2025-03-03 275.00 293.65 267.30 286.00 0.0M
2025-02-28 285.10 291.30 273.00 274.20 0.0M
2025-02-27 297.00 297.00 285.45 285.70 0.0M
2025-02-25 296.30 296.30 284.85 288.50 0.0M
2025-02-24 301.00 303.50 293.25 295.10 0.0M
2025-02-21 303.60 310.05 300.00 301.30 0.0M
2025-02-20 290.75 314.70 290.75 309.25 0.0M
2025-02-19 278.00 297.45 277.00 292.25 0.0M
2025-02-18 282.95 286.25 276.95 279.15 0.0M
2025-02-17 285.45 288.80 277.95 285.30 0.0M
2025-02-14 270.00 290.00 270.00 283.10 0.0M
2025-02-13 280.05 296.00 280.05 289.50 0.0M
2025-02-12 270.05 306.05 270.05 296.30 0.0M
2025-02-11 287.65 287.95 272.20 278.15 0.0M
2025-02-10 280.15 298.45 273.10 295.20 0.0M
2025-02-07 307.00 307.00 277.25 282.60 0.0M
2025-02-06 288.45 288.45 281.00 283.40 0.0M
2025-02-05 309.00 309.00 286.15 289.50 0.0M
2025-02-04 313.00 313.00 283.20 287.40 0.0M
2025-02-03 318.95 318.95 285.40 288.05 0.0M
2025-02-01 286.15 294.25 286.00 292.20 0.0M
2025-01-31 304.95 304.95 292.00 293.45 0.0M
2025-01-30 295.90 295.90 290.00 291.80 0.0M
2025-01-29 291.65 298.25 291.65 297.10 0.0M
2025-01-28 300.50 300.50 284.60 290.65 0.0M
2025-01-27 289.60 299.35 285.00 299.10 0.0M
2025-01-24 291.55 299.75 281.35 294.10 0.0M
2025-01-23 279.30 294.90 279.30 291.35 0.0M
2025-01-22 280.75 282.90 278.00 280.60 0.0M
2025-01-21 285.05 288.95 282.80 283.15 0.0M
2025-01-20 292.95 292.95 280.65 284.00 0.0M
2025-01-17 353.90 353.90 289.70 294.10 0.0M
2025-01-16 303.45 303.45 295.20 295.65 0.0M
2025-01-15 288.70 302.95 288.70 300.25 0.0M
2025-01-14 311.00 311.00 285.50 288.10 0.0M
2025-01-13 314.95 314.95 284.40 284.75 0.0M
2025-01-10 309.90 310.00 285.00 288.95 0.0M
2025-01-09 310.80 310.80 295.00 299.45 0.0M
2025-01-08 310.95 310.95 297.75 304.05 0.0M
2025-01-07 295.00 306.60 295.00 304.45 0.0M
2025-01-06 310.00 310.00 301.50 306.10 0.0M
2025-01-03 323.00 323.00 304.20 304.95 0.0M
2025-01-02 303.20 315.15 303.20 307.45 0.0M
2025-01-01 340.60 340.60 302.85 312.70 0.0M