251.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 261.30 | 261.30 | 261.30 | 261.30 | 1.3K |
| 09:20 | 259.00 | 259.25 | 259.00 | 259.25 | 0.0K |
| 09:25 | 260.40 | 260.40 | 260.40 | 260.40 | 0.0K |
| 09:35 | 259.50 | 259.50 | 257.80 | 259.30 | 0.4K |
| 09:40 | 261.30 | 261.30 | 261.30 | 261.30 | 0.0K |
| 09:50 | 261.30 | 261.30 | 261.30 | 261.30 | 0.0K |
| 10:00 | 261.30 | 261.30 | 261.30 | 261.30 | 0.0K |
| 10:05 | 261.30 | 261.30 | 261.30 | 261.30 | 0.0K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 10:30 | 261.30 | 261.30 | 261.30 | 261.30 | 0.0K |
| 10:45 | 260.75 | 260.75 | 260.75 | 260.75 | 0.0K |
| 11:45 | 258.20 | 259.35 | 257.55 | 257.60 | 1.8K |
| 12:05 | 260.45 | 260.45 | 260.45 | 260.45 | 0.1K |
| 12:25 | 257.80 | 257.80 | 257.80 | 257.80 | 0.3K |
| 12:35 | 257.80 | 257.80 | 257.80 | 257.80 | 0.1K |
| 12:50 | 259.65 | 259.65 | 259.65 | 259.65 | 0.0K |
| 13:20 | 257.95 | 257.95 | 257.95 | 257.95 | 0.0K |
| 13:55 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 14:00 | 257.80 | 257.80 | 257.80 | 257.80 | 0.1K |
| 14:20 | 255.00 | 255.80 | 255.00 | 255.45 | 0.1K |
| 14:30 | 258.35 | 258.35 | 258.35 | 258.35 | 0.0K |
| 14:45 | 257.45 | 257.45 | 257.45 | 257.45 | 0.0K |
| 14:50 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 14:55 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 15:00 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 15:05 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 15:10 | 256.50 | 256.50 | 256.00 | 256.00 | 0.1K |
| 15:20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 15:25 | 257.25 | 257.25 | 256.40 | 256.40 | 0.0K |