Service Properties

SVC
🏛️ Deutschland →
2.29
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 7.93 7.93 7.77 7.77 0.0M
2021-12-29 7.71 7.87 7.71 7.85 0.0M
2021-12-28 7.80 7.98 7.77 7.77 0.0M
2021-12-27 7.83 7.84 7.74 7.74 0.0M
2021-12-23 7.88 7.88 7.78 7.78 0.0M
2021-12-22 7.82 7.91 7.78 7.78 0.0M
2021-12-21 7.87 7.93 7.87 7.93 0.0M
2021-12-20 7.36 7.40 7.06 7.06 0.0M
2021-12-17 7.17 7.17 7.17 7.17 0.0M
2021-12-16 7.41 7.59 7.41 7.55 0.0M
2021-12-15 7.56 7.56 7.49 7.50 0.0M
2021-12-13 7.98 7.98 7.73 7.85 0.0M
2021-12-10 8.18 8.18 8.18 8.18 0.0M
2021-12-09 8.20 8.20 8.19 8.19 0.0M
2021-12-08 8.61 8.61 8.61 8.61 0.0M
2021-12-07 8.80 8.80 8.66 8.66 0.0M
2021-12-06 7.57 8.82 7.57 8.82 0.0M
2021-12-03 7.66 7.66 7.60 7.60 0.0M
2021-12-02 7.20 7.68 7.20 7.68 0.0M
2021-12-01 7.51 7.73 7.12 7.12 0.0M
2021-11-30 7.72 7.72 7.63 7.67 0.0M
2021-11-29 7.95 8.45 7.90 7.90 0.0M
2021-11-26 8.60 8.60 7.47 7.73 0.0M
2021-11-25 8.85 8.86 8.68 8.86 0.0M
2021-11-24 8.83 8.97 8.75 8.97 0.0M
2021-11-23 8.64 8.64 8.64 8.64 0.0M
2021-11-22 8.69 8.69 8.69 8.69 0.0M
2021-11-19 9.15 9.15 8.94 9.02 0.0M
2021-11-18 9.34 9.34 9.03 9.03 0.0M
2021-11-16 9.40 9.40 9.40 9.40 0.0M
2021-11-15 9.28 9.40 9.28 9.40 0.0M
2021-11-12 9.68 9.68 9.51 9.51 0.0M
2021-11-11 10.01 10.01 9.78 9.78 0.0M
2021-11-10 10.26 10.26 10.04 10.04 0.0M
2021-11-09 10.00 10.00 10.00 10.00 0.0M
2021-11-08 10.25 10.30 10.25 10.28 0.0M
2021-11-05 9.62 10.25 9.62 10.19 0.0M
2021-11-04 9.72 9.72 9.72 9.72 0.0M
2021-11-03 9.64 9.64 9.61 9.61 0.0M
2021-11-02 9.66 9.70 9.66 9.67 0.0M
2021-11-01 9.55 9.55 9.55 9.55 0.0M
2021-10-29 9.46 9.46 9.46 9.46 0.0M
2021-10-28 9.21 9.21 9.21 9.21 0.0M
2021-10-27 9.03 9.31 9.03 9.15 0.0M
2021-10-26 9.25 9.25 9.25 9.25 0.0M
2021-10-25 9.40 9.42 9.19 9.19 0.0M
2021-10-22 9.54 9.68 9.54 9.68 0.0M
2021-10-20 9.51 9.51 9.39 9.51 0.0M
2021-10-19 9.69 9.69 9.69 9.69 0.0M
2021-10-18 9.85 9.85 9.59 9.59 0.0M
2021-10-15 10.09 10.09 10.08 10.08 0.0M
2021-10-14 9.89 9.94 9.89 9.94 0.0M
2021-10-12 9.91 9.91 9.75 9.80 0.0M
2021-10-11 9.78 9.78 9.78 9.78 0.0M
2021-10-08 9.53 9.78 9.53 9.78 0.0M
2021-10-07 9.67 9.67 9.67 9.67 0.0M
2021-10-06 9.61 9.61 9.61 9.61 0.0M
2021-10-04 9.67 9.67 9.67 9.67 0.0M
2021-10-01 9.36 9.92 9.36 9.92 0.0M
2021-09-28 9.64 9.64 9.64 9.64 0.0M
2021-09-27 9.85 10.00 9.85 10.00 0.0M
2021-09-24 9.49 9.59 9.49 9.59 0.0M
2021-09-23 9.40 9.64 9.30 9.64 0.0M
2021-09-22 9.36 9.41 9.36 9.41 0.0M
2021-09-21 9.20 9.22 9.20 9.22 0.0M
2021-09-20 8.99 9.13 8.99 9.13 0.0M
2021-09-17 9.36 9.36 9.36 9.36 0.0M
2021-09-16 9.36 9.36 9.09 9.09 0.0M
2021-09-15 9.21 9.21 9.15 9.15 0.0M
2021-09-13 8.84 8.84 8.84 8.84 0.0M
2021-09-10 9.07 9.07 9.04 9.04 0.0M
2021-09-09 9.20 9.30 9.20 9.21 0.0M
2021-09-08 9.30 9.30 9.17 9.17 0.0M
2021-09-07 9.50 9.50 9.50 9.50 0.0M
2021-09-06 9.34 9.34 9.34 9.34 0.0M
2021-09-03 9.47 9.47 9.47 9.47 0.0M
2021-09-02 9.22 9.52 9.22 9.52 0.0M
2021-08-31 9.42 9.42 9.36 9.36 0.0M
2021-08-30 9.60 9.65 9.50 9.65 0.0M
2021-08-26 9.43 9.43 9.40 9.40 0.0M
2021-08-25 9.50 9.50 9.50 9.50 0.0M
2021-08-23 9.19 9.19 9.19 9.19 0.0M
2021-08-20 8.80 9.24 8.80 9.07 0.0M
2021-08-19 9.14 9.14 8.93 9.10 0.0M
2021-08-18 9.33 9.33 9.29 9.29 0.0M
2021-08-17 9.14 9.14 9.14 9.14 0.0M
2021-08-16 9.40 9.40 9.40 9.40 0.0M
2021-08-13 9.68 9.68 9.68 9.68 0.0M
2021-08-12 9.91 9.91 9.81 9.81 0.0M
2021-08-11 10.07 10.07 10.07 10.07 0.0M
2021-08-10 9.87 9.87 9.49 9.49 0.0M
2021-08-09 10.10 10.10 9.65 9.65 0.0M
2021-08-06 9.55 9.99 9.55 9.99 0.0M
2021-08-05 9.23 9.50 8.89 9.28 0.0M
2021-08-04 9.19 9.20 9.00 9.14 0.0M
2021-08-03 9.57 9.57 9.08 9.32 0.0M
2021-07-30 9.33 9.60 9.33 9.60 0.0M
2021-07-29 9.38 9.38 9.38 9.38 0.0M
2021-07-28 9.37 9.37 9.37 9.37 0.0M
2021-07-27 9.55 9.55 9.34 9.40 0.0M
2021-07-26 9.79 9.79 9.79 9.79 0.0M
2021-07-23 9.76 9.76 9.58 9.58 0.0M
2021-07-20 9.52 9.60 9.52 9.60 0.0M
2021-07-19 9.70 9.70 9.03 9.57 0.0M
2021-07-16 10.38 10.38 10.00 10.00 0.0M
2021-07-15 10.01 10.29 10.01 10.13 0.0M
2021-07-14 10.04 10.33 10.04 10.33 0.0M
2021-07-13 10.14 10.14 10.14 10.14 0.0M
2021-07-12 10.45 10.45 10.40 10.40 0.0M
2021-07-08 10.00 10.26 10.00 10.26 0.0M
2021-07-07 10.25 10.25 10.25 10.25 0.0M
2021-07-06 10.53 10.53 10.53 10.53 0.0M
2021-07-05 10.45 10.50 10.44 10.44 0.0M
2021-07-01 10.70 10.70 10.70 10.70 0.0M
2021-06-28 10.86 10.90 10.85 10.85 0.0M
2021-06-25 11.47 11.47 11.47 11.47 0.0M
2021-06-24 11.05 11.05 11.05 11.05 0.0M
2021-06-23 11.21 11.21 11.21 11.21 0.0M
2021-06-22 11.68 11.68 11.24 11.24 0.0M
2021-06-21 11.01 11.16 10.98 11.16 0.0M
2021-06-18 11.61 11.61 11.15 11.15 0.0M
2021-06-17 11.39 11.53 11.39 11.53 0.0M
2021-06-16 11.50 11.50 11.50 11.50 0.0M
2021-06-15 11.13 11.47 11.13 11.47 0.0M
2021-06-14 11.74 11.74 11.16 11.36 0.0M
2021-06-11 11.12 11.37 11.12 11.37 0.0M
2021-06-10 12.02 12.02 11.40 11.40 0.0M
2021-06-09 11.96 12.05 11.90 11.93 0.0M
2021-06-08 11.77 12.42 11.76 12.26 0.0M
2021-06-07 10.54 11.85 10.44 11.85 0.0M
2021-06-03 10.85 10.85 10.38 10.38 0.0M
2021-06-02 10.35 10.89 10.35 10.80 0.0M
2021-06-01 10.29 10.29 10.29 10.29 0.0M
2021-05-31 10.11 10.11 10.10 10.10 0.0M
2021-05-28 10.05 10.45 10.00 10.45 0.0M
2021-05-27 9.20 9.32 9.14 9.14 0.0M
2021-05-26 8.80 9.20 8.80 9.20 0.0M
2021-05-25 9.07 9.07 8.97 8.97 0.0M
2021-05-21 8.62 8.83 8.62 8.63 0.0M
2021-05-20 8.95 8.95 8.71 8.90 0.0M
2021-05-19 9.20 9.20 8.85 8.93 0.0M
2021-05-18 9.25 9.25 9.25 9.25 0.0M
2021-05-17 8.95 8.97 8.95 8.97 0.0M
2021-05-14 9.30 9.30 9.20 9.20 0.0M
2021-05-13 8.99 9.20 8.99 9.20 0.0M
2021-05-12 8.75 9.22 8.66 9.22 0.0M
2021-05-11 9.16 9.16 8.81 9.00 0.0M
2021-05-10 9.77 9.87 9.19 9.19 0.0M
2021-05-06 9.65 9.66 9.65 9.66 0.0M
2021-05-05 10.19 10.19 9.63 9.63 0.0M
2021-05-04 10.25 10.25 9.80 9.80 0.0M
2021-05-03 10.07 10.48 10.07 10.48 0.0M
2021-04-30 10.23 10.23 10.19 10.19 0.0M
2021-04-29 10.32 10.32 10.32 10.32 0.0M
2021-04-27 9.94 10.03 9.94 10.03 0.0M
2021-04-26 9.75 10.13 9.75 10.11 0.0M
2021-04-23 9.70 10.11 9.70 10.11 0.0M
2021-04-22 9.94 9.94 9.94 9.94 0.0M
2021-04-21 9.82 10.12 9.82 10.12 0.0M
2021-04-20 10.04 10.44 9.96 9.96 0.0M
2021-04-19 10.25 10.25 10.25 10.25 0.0M
2021-04-16 10.63 10.63 10.31 10.31 0.0M
2021-04-14 10.57 10.57 10.38 10.38 0.0M
2021-04-13 10.50 10.50 10.25 10.25 0.0M
2021-04-12 10.24 10.24 10.24 10.24 0.0M
2021-04-09 10.45 10.52 10.45 10.52 0.0M
2021-04-08 10.19 10.19 10.19 10.19 0.0M
2021-04-06 10.46 10.52 10.39 10.39 0.0M
2021-04-01 9.91 10.44 9.91 10.35 0.0M
2021-03-31 10.10 10.10 10.10 10.10 0.0M
2021-03-30 10.40 10.40 10.40 10.40 0.0M
2021-03-29 10.60 10.60 10.00 10.00 0.0M
2021-03-26 10.60 10.60 10.60 10.60 0.0M
2021-03-25 9.95 9.95 9.95 9.95 0.0M
2021-03-24 9.75 10.50 9.75 9.85 0.0M
2021-03-23 10.10 10.10 10.10 10.10 0.0M
2021-03-22 10.60 10.70 10.50 10.50 0.0M
2021-03-19 11.00 11.00 11.00 11.00 0.0M
2021-03-18 11.40 11.50 11.10 11.10 0.0M
2021-03-17 11.50 11.50 11.50 11.50 0.0M
2021-03-16 11.40 11.40 11.10 11.10 0.0M
2021-03-15 11.40 11.50 11.40 11.50 0.0M
2021-03-12 10.90 11.30 10.90 11.30 0.0M
2021-03-11 11.00 11.00 11.00 11.00 0.0M
2021-03-10 10.90 11.00 10.90 11.00 0.0M
2021-03-09 10.60 10.60 10.60 10.60 0.0M
2021-03-08 10.20 10.50 10.20 10.50 0.0M
2021-03-05 10.20 10.20 9.70 9.70 0.0M
2021-03-04 10.00 10.10 10.00 10.00 0.0M
2021-03-03 10.10 10.10 10.00 10.10 0.0M
2021-03-02 10.20 10.30 9.95 10.10 0.0M
2021-03-01 10.50 10.50 10.50 10.50 0.0M
2021-02-26 10.80 10.80 10.80 10.80 0.0M
2021-02-25 11.20 11.20 10.70 10.70 0.0M
2021-02-24 10.90 11.10 10.80 11.10 0.0M
2021-02-23 10.60 10.60 10.00 10.60 0.0M
2021-02-22 10.40 10.80 10.00 10.80 0.0M
2021-02-19 10.10 10.40 9.90 10.40 0.0M
2021-02-18 10.10 10.10 10.10 10.10 0.0M
2021-02-17 10.40 10.40 10.10 10.10 0.0M
2021-02-16 9.80 10.20 9.80 10.20 0.0M
2021-02-15 9.95 9.95 9.80 9.80 0.0M
2021-02-12 9.90 10.00 9.90 10.00 0.0M
2021-02-11 10.00 10.20 10.00 10.20 0.0M
2021-02-10 9.65 10.00 9.60 9.90 0.0M
2021-02-09 10.20 10.20 9.65 9.65 0.0M
2021-02-08 10.00 10.00 9.90 9.90 0.0M
2021-02-05 9.65 9.70 9.60 9.70 0.0M
2021-02-04 9.30 9.80 9.30 9.80 0.0M
2021-02-03 9.05 9.10 9.00 9.10 0.0M
2021-02-02 8.95 9.20 8.75 9.20 0.0M
2021-02-01 8.55 8.80 8.55 8.55 0.0M
2021-01-29 9.00 9.00 8.70 8.70 0.0M
2021-01-28 9.00 9.30 9.00 9.25 0.0M
2021-01-27 8.75 9.05 8.50 8.75 0.0M
2021-01-26 8.55 8.90 8.55 8.90 0.0M
2021-01-25 9.00 9.00 8.55 8.80 0.0M
2021-01-22 8.90 9.00 8.75 9.00 0.0M
2021-01-21 9.20 9.20 9.20 9.20 0.0M
2021-01-20 9.15 9.15 9.00 9.10 0.0M
2021-01-19 9.15 9.15 9.00 9.00 0.0M
2021-01-18 9.15 9.15 9.05 9.05 0.0M
2021-01-15 9.25 9.25 9.15 9.20 0.0M
2021-01-14 9.65 9.65 9.45 9.50 0.0M
2021-01-13 9.30 9.30 9.30 9.30 0.0M
2021-01-12 9.40 9.40 9.25 9.25 0.0M
2021-01-11 9.25 9.30 9.20 9.25 0.0M
2021-01-08 9.40 9.40 9.35 9.40 0.0M
2021-01-07 9.85 9.85 9.25 9.50 0.0M
2021-01-06 9.15 9.65 9.15 9.65 0.0M
2021-01-05 8.90 9.15 8.90 9.15 0.0M
2021-01-04 9.35 9.45 9.00 9.00 0.0M