Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.18 12.22 12.05 12.22 1,293.0K
09:31 12.19 12.26 12.14 12.20 102.3K
09:32 12.17 12.24 12.04 12.24 83.0K
09:33 12.24 12.28 12.17 12.19 60.6K
09:34 12.18 12.19 12.00 12.07 154.6K
09:35 12.09 12.10 12.04 12.04 32.7K
09:36 12.04 12.06 12.00 12.03 59.1K
09:37 12.03 12.04 11.96 11.96 53.1K
09:38 11.92 11.95 11.83 11.85 176.6K
09:39 11.84 11.91 11.84 11.86 51.4K
09:40 11.85 11.92 11.77 11.79 158.2K
09:41 11.82 11.85 11.78 11.84 42.3K
09:42 11.85 11.85 11.77 11.77 77.6K
09:43 11.80 11.80 11.74 11.75 73.6K
09:44 11.72 11.80 11.69 11.80 205.6K
09:45 11.76 11.89 11.72 11.84 325.5K
09:46 11.88 11.88 11.79 11.88 46.2K
09:47 11.87 11.90 11.82 11.88 34.2K
09:48 11.86 11.90 11.84 11.88 61.8K
09:49 11.85 11.89 11.80 11.89 81.6K
09:50 11.90 11.99 11.88 11.96 94.8K
09:51 11.96 11.99 11.96 11.96 75.5K
09:52 11.94 11.96 11.92 11.94 60.5K
09:53 11.95 12.02 11.95 11.98 66.2K
09:54 11.96 11.98 11.94 11.96 42.1K
09:55 11.97 11.99 11.93 11.96 37.4K
09:56 11.95 11.98 11.92 11.92 47.2K
09:57 11.92 11.94 11.88 11.91 64.0K
09:58 11.91 11.99 11.91 11.99 98.4K
09:59 12.01 12.01 11.88 11.89 98.6K
10:00 11.95 11.95 11.82 11.84 59.7K
10:01 11.84 11.89 11.84 11.85 53.3K
10:02 11.87 11.92 11.87 11.90 62.4K
10:03 11.92 11.93 11.86 11.86 55.7K
10:04 11.87 11.89 11.84 11.88 28.3K
10:05 11.89 11.96 11.89 11.96 34.0K
10:06 11.96 11.97 11.94 11.95 33.1K
10:07 11.95 11.97 11.94 11.96 34.4K
10:08 11.97 12.03 11.97 12.00 44.6K
10:09 11.99 12.02 11.98 11.99 37.9K
10:10 11.99 12.03 11.96 12.03 26.3K
10:11 12.01 12.04 12.01 12.02 44.0K
10:12 12.02 12.02 11.98 11.98 32.9K
10:13 12.00 12.02 11.99 12.00 28.2K
10:14 12.01 12.02 11.99 12.01 13.4K
10:15 12.03 12.09 12.03 12.08 45.9K
10:16 12.09 12.10 12.07 12.09 32.6K
10:17 12.09 12.11 12.08 12.10 35.9K
10:18 12.09 12.10 12.06 12.06 26.8K
10:19 12.05 12.12 12.05 12.11 28.9K
10:20 12.11 12.15 12.10 12.15 28.8K
10:21 12.16 12.20 12.15 12.20 83.5K
10:22 12.20 12.24 12.19 12.23 41.6K
10:23 12.22 12.27 12.22 12.24 28.0K
10:24 12.25 12.30 12.25 12.29 65.3K
10:25 12.28 12.31 12.25 12.31 39.7K
10:26 12.30 12.32 12.26 12.27 24.4K
10:27 12.28 12.31 12.27 12.27 22.6K
10:28 12.26 12.28 12.25 12.27 24.9K
10:29 12.27 12.30 12.27 12.30 26.3K
10:30 12.31 12.33 12.30 12.31 30.3K
10:31 12.31 12.31 12.23 12.28 37.2K
10:32 12.28 12.31 12.28 12.28 17.4K
10:33 12.28 12.28 12.23 12.25 23.4K
10:34 12.23 12.25 12.23 12.24 11.9K
10:35 12.24 12.27 12.22 12.25 14.8K
10:36 12.23 12.25 12.19 12.24 16.4K
10:37 12.23 12.23 12.20 12.21 12.6K
10:38 12.18 12.23 12.18 12.20 31.9K
10:39 12.19 12.21 12.17 12.19 21.5K
10:40 12.20 12.20 12.16 12.17 9.9K
10:41 12.17 12.19 12.14 12.17 31.5K
10:42 12.20 12.21 12.17 12.20 10.3K
10:43 12.20 12.20 12.16 12.16 21.7K
10:44 12.16 12.22 12.16 12.22 7.2K
10:45 12.20 12.21 12.16 12.16 30.2K
10:46 12.18 12.18 12.15 12.16 18.9K
10:47 12.18 12.20 12.15 12.20 12.6K
10:48 12.20 12.22 12.20 12.20 19.3K
10:49 12.21 12.22 12.20 12.21 8.2K
10:50 12.21 12.21 12.16 12.17 20.3K
10:51 12.17 12.18 12.14 12.14 21.7K
10:52 12.16 12.18 12.15 12.17 8.8K
10:53 12.18 12.18 12.14 12.14 20.9K
10:54 12.14 12.17 12.14 12.16 25.0K
10:55 12.17 12.18 12.16 12.16 9.6K
10:56 12.16 12.18 12.16 12.16 13.0K
10:57 12.16 12.18 12.13 12.17 13.8K
10:58 12.18 12.19 12.17 12.19 7.3K
10:59 12.19 12.19 12.16 12.17 15.6K
11:00 12.16 12.19 12.15 12.19 19.4K
11:01 12.18 12.22 12.18 12.21 15.3K
11:02 12.20 12.22 12.18 12.18 28.2K
11:03 12.19 12.21 12.19 12.19 14.6K
11:04 12.19 12.19 12.12 12.13 23.8K
11:05 12.13 12.14 12.11 12.11 23.3K
11:06 12.12 12.12 12.08 12.09 15.7K
11:07 12.09 12.11 12.08 12.08 13.6K
11:08 12.09 12.10 12.08 12.09 18.4K
11:09 12.08 12.10 12.08 12.09 12.4K
11:10 12.09 12.09 12.03 12.06 64.5K
11:11 12.06 12.09 12.06 12.09 14.2K
11:12 12.09 12.09 12.05 12.08 13.4K
11:13 12.08 12.08 12.06 12.07 8.7K
11:14 12.06 12.09 12.06 12.09 19.4K
11:15 12.09 12.15 12.09 12.12 12.3K
11:16 12.11 12.12 12.09 12.09 9.9K
11:17 12.10 12.13 12.09 12.11 23.6K
11:18 12.10 12.10 12.07 12.08 16.8K
11:19 12.08 12.10 12.07 12.07 6.2K
11:20 12.06 12.07 12.05 12.05 16.4K
11:21 12.05 12.06 12.02 12.03 15.0K
11:22 12.03 12.03 12.00 12.01 25.0K
11:23 12.03 12.04 12.02 12.02 10.3K
11:24 12.01 12.03 12.00 12.01 10.3K
11:25 12.02 12.02 12.00 12.02 22.2K
11:26 12.00 12.03 11.98 11.98 52.3K
11:27 11.99 11.99 11.96 11.97 23.4K
11:28 11.97 11.99 11.96 11.98 18.1K
11:29 11.99 11.99 11.96 11.99 7.7K
11:30 11.98 12.02 11.98 11.99 14.7K
11:31 12.00 12.00 11.98 11.98 19.1K
11:32 11.99 12.01 11.99 12.01 8.5K
11:33 11.98 12.02 11.98 12.01 12.2K
11:34 12.00 12.03 12.00 12.02 5.1K
11:35 12.03 12.03 12.00 12.03 28.2K
11:36 12.02 12.05 12.01 12.03 8.2K
11:37 12.03 12.05 12.03 12.05 9.1K
11:38 12.05 12.06 12.04 12.05 12.4K
11:39 12.06 12.11 12.06 12.11 20.5K
11:40 12.11 12.14 12.10 12.14 39.7K
11:41 12.12 12.15 12.12 12.12 19.7K
11:42 12.12 12.14 12.12 12.14 8.3K
11:43 12.14 12.18 12.14 12.17 15.2K
11:44 12.17 12.17 12.14 12.15 11.4K
11:45 12.15 12.20 12.14 12.18 12.5K
11:46 12.19 12.19 12.16 12.17 13.3K
11:47 12.17 12.20 12.16 12.19 10.0K
11:48 12.20 12.21 12.19 12.21 6.4K
11:49 12.21 12.21 12.18 12.19 41.6K
11:50 12.18 12.21 12.17 12.21 12.3K
11:51 12.23 12.25 12.21 12.22 9.9K
11:52 12.23 12.25 12.23 12.23 7.5K
11:53 12.23 12.23 12.20 12.21 13.1K
11:54 12.20 12.22 12.19 12.22 4.8K
11:55 12.23 12.23 12.13 12.13 113.8K
11:56 12.12 12.13 12.10 12.11 19.0K
11:57 12.11 12.12 12.10 12.11 9.8K
11:58 12.12 12.13 12.11 12.13 6.3K
11:59 12.13 12.13 12.11 12.12 6.0K
12:00 12.13 12.15 12.12 12.14 9.8K
12:01 12.13 12.14 12.11 12.13 14.3K
12:02 12.14 12.16 12.14 12.14 14.4K
12:03 12.12 12.13 12.11 12.12 5.4K
12:04 12.12 12.12 12.11 12.11 10.1K
12:05 12.11 12.12 12.08 12.08 7.2K
12:06 12.07 12.10 12.07 12.08 6.8K
12:07 12.09 12.09 12.07 12.07 10.7K
12:08 12.07 12.07 12.07 12.07 4.8K
12:09 12.07 12.07 12.05 12.06 8.5K
12:10 12.06 12.06 12.02 12.03 26.5K
12:11 12.03 12.05 12.03 12.04 5.9K
12:12 12.05 12.06 12.05 12.05 9.8K
12:13 12.05 12.05 12.02 12.03 7.9K
12:14 12.04 12.07 12.03 12.07 7.8K
12:15 12.06 12.06 12.04 12.05 5.2K
12:16 12.07 12.09 12.05 12.08 10.0K
12:17 12.08 12.08 12.05 12.05 8.9K
12:18 12.07 12.08 12.05 12.05 5.3K
12:19 12.07 12.07 12.05 12.05 7.8K
12:20 12.06 12.08 12.06 12.07 7.8K
12:21 12.06 12.06 12.02 12.02 13.2K
12:22 12.03 12.04 12.00 12.01 66.9K
12:23 12.00 12.02 12.00 12.00 11.0K
12:24 12.00 12.00 11.96 11.97 30.9K
12:25 11.98 11.98 11.96 11.97 20.4K
12:26 11.96 11.96 11.93 11.93 14.9K
12:27 11.94 11.95 11.94 11.94 8.8K
12:28 11.95 11.97 11.93 11.94 22.1K
12:29 11.94 11.96 11.94 11.96 8.8K
12:30 11.96 11.98 11.96 11.98 7.2K
12:31 11.99 12.00 11.97 11.98 13.4K
12:32 11.98 12.00 11.96 11.98 9.3K
12:33 12.00 12.00 11.97 11.97 7.2K
12:34 11.98 11.98 11.96 11.96 2.8K
12:35 11.98 11.99 11.97 11.99 14.1K
12:36 11.99 11.99 11.98 11.98 4.7K
12:37 11.98 11.99 11.97 11.98 6.1K
12:38 11.98 11.98 11.95 11.95 18.6K
12:39 11.96 11.96 11.94 11.94 21.8K
12:40 11.92 11.94 11.88 11.89 41.7K
12:41 11.90 11.91 11.89 11.89 8.2K
12:42 11.89 11.90 11.88 11.89 15.2K
12:43 11.88 11.88 11.87 11.88 22.7K
12:44 11.88 11.91 11.88 11.89 12.6K
12:45 11.89 11.92 11.89 11.91 11.4K
12:46 11.93 11.94 11.92 11.93 10.1K
12:47 11.92 11.93 11.91 11.92 11.1K
12:48 11.92 11.94 11.92 11.94 10.2K
12:49 11.93 11.94 11.92 11.94 7.8K
12:50 11.94 11.95 11.93 11.93 11.1K
12:51 11.92 11.93 11.92 11.92 9.1K
12:52 11.92 11.95 11.92 11.94 7.0K
12:53 11.93 11.94 11.92 11.93 6.4K
12:54 11.92 11.93 11.91 11.92 8.9K
12:55 11.91 11.93 11.91 11.92 7.2K
12:56 11.92 11.93 11.92 11.92 5.9K
12:57 11.93 11.93 11.91 11.91 27.4K
12:58 11.92 11.93 11.90 11.90 8.8K
12:59 11.91 11.94 11.91 11.94 32.6K
13:00 11.93 11.96 11.92 11.92 9.5K
13:01 11.92 11.93 11.91 11.91 15.1K
13:02 11.91 11.92 11.90 11.90 10.6K
13:03 11.90 11.92 11.90 11.91 4.9K
13:04 11.90 11.90 11.88 11.89 28.8K
13:05 11.89 11.89 11.88 11.89 16.0K
13:06 11.88 11.90 11.88 11.89 9.9K
13:07 11.90 11.91 11.88 11.88 3.8K
13:08 11.88 11.92 11.88 11.91 7.1K
13:09 11.92 11.92 11.90 11.90 6.5K
13:10 11.91 11.91 11.88 11.89 10.9K
13:11 11.89 11.90 11.88 11.88 4.8K
13:12 11.89 11.91 11.89 11.91 3.1K
13:13 11.90 11.92 11.89 11.92 19.7K
13:14 11.87 11.91 11.87 11.91 12.6K
13:15 11.90 11.90 11.88 11.88 7.2K
13:16 11.88 11.88 11.83 11.83 27.2K
13:17 11.85 11.87 11.84 11.87 14.1K
13:18 11.87 11.87 11.84 11.84 15.1K
13:19 11.84 11.84 11.81 11.81 11.5K
13:20 11.81 11.81 11.79 11.79 43.7K
13:21 11.80 11.81 11.79 11.80 31.0K
13:22 11.80 11.80 11.75 11.76 40.1K
13:23 11.76 11.77 11.76 11.77 20.4K
13:24 11.80 11.80 11.77 11.77 105.1K
13:25 11.78 11.86 11.78 11.84 106.3K
13:26 11.83 11.83 11.81 11.82 14.0K
13:27 11.82 11.83 11.81 11.81 12.5K
13:28 11.80 11.82 11.80 11.81 11.7K
13:29 11.81 11.82 11.81 11.82 6.6K
13:30 11.84 11.85 11.81 11.81 8.7K
13:31 11.82 11.82 11.77 11.78 11.3K
13:32 11.77 11.80 11.77 11.79 12.0K
13:33 11.79 11.80 11.79 11.80 10.9K
13:34 11.80 11.81 11.79 11.79 12.4K
13:35 11.79 11.80 11.78 11.78 7.8K
13:36 11.79 11.80 11.74 11.75 49.6K
13:37 11.74 11.76 11.73 11.75 29.9K
13:38 11.76 11.78 11.76 11.76 4.9K
13:39 11.76 11.78 11.75 11.76 12.9K
13:40 11.76 11.77 11.75 11.77 8.6K
13:41 11.77 11.77 11.75 11.76 10.2K
13:42 11.77 11.77 11.75 11.76 11.2K
13:43 11.75 11.75 11.73 11.74 14.5K
13:44 11.73 11.77 11.73 11.77 8.1K
13:45 11.75 11.77 11.74 11.74 9.1K
13:46 11.75 11.75 11.73 11.73 12.7K
13:47 11.73 11.73 11.71 11.73 20.7K
13:48 11.73 11.73 11.71 11.72 10.7K
13:49 11.72 11.72 11.70 11.70 31.6K
13:50 11.70 11.75 11.70 11.75 13.6K
13:51 11.73 11.74 11.72 11.72 6.0K
13:52 11.72 11.73 11.70 11.71 9.8K
13:53 11.73 11.73 11.72 11.73 5.6K
13:54 11.72 11.74 11.71 11.72 11.1K
13:55 11.73 11.75 11.73 11.74 20.1K
13:56 11.73 11.73 11.72 11.72 61.2K
13:57 11.72 11.72 11.70 11.71 28.6K
13:58 11.71 11.71 11.67 11.67 67.0K
13:59 11.68 11.69 11.66 11.68 18.3K
14:00 11.69 11.70 11.67 11.68 19.8K
14:01 11.68 11.70 11.68 11.68 20.5K
14:02 11.68 11.68 11.66 11.67 27.3K
14:03 11.68 11.69 11.66 11.66 23.3K
14:04 11.67 11.67 11.61 11.63 134.4K
14:05 11.62 11.66 11.62 11.66 21.4K
14:06 11.67 11.73 11.66 11.70 29.2K
14:07 11.70 11.71 11.68 11.71 8.4K
14:08 11.71 11.73 11.69 11.72 28.7K
14:09 11.74 11.75 11.73 11.75 16.7K
14:10 11.75 11.77 11.75 11.76 25.8K
14:11 11.76 11.77 11.74 11.74 32.1K
14:12 11.75 11.76 11.74 11.75 12.1K
14:13 11.73 11.74 11.72 11.72 13.1K
14:14 11.72 11.74 11.70 11.74 23.0K
14:15 11.74 11.76 11.74 11.75 6.3K
14:16 11.75 11.75 11.73 11.73 7.9K
14:17 11.73 11.76 11.73 11.75 7.2K
14:18 11.75 11.76 11.75 11.76 12.1K
14:19 11.76 11.77 11.75 11.77 5.8K
14:20 11.76 11.79 11.76 11.78 22.0K
14:21 11.79 11.81 11.78 11.81 39.0K
14:22 11.81 11.81 11.79 11.79 10.2K
14:23 11.78 11.80 11.76 11.79 11.3K
14:24 11.81 11.82 11.80 11.81 8.1K
14:25 11.81 11.82 11.81 11.82 7.8K
14:26 11.85 11.85 11.83 11.83 5.2K
14:27 11.81 11.84 11.80 11.80 18.7K
14:28 11.80 11.82 11.80 11.80 28.0K
14:29 11.81 11.81 11.80 11.81 8.6K
14:30 11.82 11.83 11.81 11.81 5.5K
14:31 11.82 11.83 11.81 11.81 7.9K
14:32 11.81 11.82 11.80 11.81 10.7K
14:33 11.80 11.81 11.78 11.79 11.5K
14:34 11.81 11.85 11.81 11.84 19.4K
14:35 11.84 11.84 11.83 11.83 8.5K
14:36 11.83 11.84 11.82 11.83 5.6K
14:37 11.82 11.84 11.82 11.83 11.2K
14:38 11.82 11.84 11.82 11.83 3.3K
14:39 11.84 11.85 11.84 11.85 5.5K
14:40 11.84 11.88 11.84 11.88 8.1K
14:41 11.88 11.91 11.88 11.91 9.2K
14:42 11.91 11.92 11.90 11.91 6.0K
14:43 11.91 11.91 11.88 11.88 9.2K
14:44 11.88 11.91 11.87 11.89 13.1K
14:45 11.89 11.90 11.88 11.89 17.1K
14:46 11.88 11.91 11.88 11.88 7.0K
14:47 11.88 11.89 11.86 11.86 19.4K
14:48 11.86 11.89 11.86 11.89 4.4K
14:49 11.89 11.91 11.88 11.90 11.3K
14:50 11.91 11.92 11.89 11.92 21.5K
14:51 11.92 11.92 11.89 11.90 5.9K
14:52 11.91 11.91 11.89 11.90 9.6K
14:53 11.90 11.94 11.90 11.94 13.9K
14:54 11.94 11.94 11.93 11.94 2.8K
14:55 11.93 11.95 11.93 11.93 5.9K
14:56 11.93 11.95 11.93 11.93 3.4K
14:57 11.93 11.95 11.91 11.95 30.8K
14:58 11.94 12.00 11.94 11.99 40.0K
14:59 11.97 11.98 11.96 11.98 25.5K
15:00 11.97 11.97 11.94 11.95 14.3K
15:01 11.94 11.94 11.91 11.91 6.7K
15:02 11.92 11.93 11.91 11.92 14.6K
15:03 11.92 11.93 11.91 11.93 4.8K
15:04 11.94 11.95 11.93 11.95 16.5K
15:05 11.95 11.96 11.94 11.96 8.8K
15:06 11.95 11.96 11.93 11.93 12.7K
15:07 11.95 11.95 11.93 11.94 16.0K
15:08 11.94 11.98 11.92 11.97 15.0K
15:09 11.96 11.98 11.95 11.97 8.1K
15:10 11.97 11.97 11.92 11.94 52.9K
15:11 11.95 11.96 11.94 11.95 13.8K
15:12 11.96 11.96 11.94 11.94 37.2K
15:13 11.91 11.94 11.91 11.94 11.6K
15:14 11.92 11.93 11.92 11.92 6.7K
15:15 11.93 11.95 11.93 11.95 12.4K
15:16 11.95 11.96 11.94 11.95 15.1K
15:17 11.94 11.95 11.92 11.93 7.3K
15:18 11.93 11.93 11.86 11.87 80.1K
15:19 11.88 11.90 11.87 11.90 15.0K
15:20 11.90 11.95 11.90 11.95 12.2K
15:21 11.92 11.93 11.90 11.91 12.6K
15:22 11.92 11.92 11.90 11.90 6.3K
15:23 11.92 11.92 11.90 11.91 6.1K
15:24 11.91 11.91 11.88 11.88 17.0K
15:25 11.89 11.90 11.89 11.90 7.8K
15:26 11.90 11.90 11.88 11.90 8.2K
15:27 11.89 11.90 11.88 11.90 11.7K
15:28 11.90 11.90 11.89 11.90 4.9K
15:29 11.88 11.91 11.88 11.91 9.1K
15:30 11.91 11.92 11.91 11.92 26.9K
15:31 11.90 11.90 11.86 11.86 16.2K
15:32 11.85 11.85 11.82 11.85 25.8K
15:33 11.85 11.85 11.83 11.83 8.0K
15:34 11.84 11.84 11.83 11.84 4.4K
15:35 11.84 11.84 11.81 11.82 11.7K
15:36 11.81 11.82 11.80 11.81 35.1K
15:37 11.82 11.82 11.80 11.82 11.2K
15:38 11.81 11.83 11.81 11.83 14.7K
15:39 11.83 11.83 11.82 11.82 4.8K
15:40 11.82 11.83 11.80 11.81 15.6K
15:41 11.81 11.84 11.81 11.83 24.3K
15:42 11.83 11.83 11.81 11.82 21.1K
15:43 11.83 11.84 11.83 11.83 7.7K
15:44 11.83 11.84 11.83 11.83 9.4K
15:45 11.83 11.84 11.83 11.83 7.4K
15:46 11.83 11.84 11.82 11.83 18.9K
15:47 11.83 11.83 11.81 11.83 19.0K
15:48 11.82 11.82 11.81 11.82 12.9K
15:49 11.81 11.84 11.80 11.83 23.5K
15:50 11.87 11.88 11.83 11.83 53.3K
15:51 11.84 11.86 11.84 11.85 38.2K
15:52 11.84 11.86 11.84 11.85 31.8K
15:53 11.85 11.86 11.84 11.85 102.2K
15:54 11.85 11.89 11.84 11.89 66.2K
15:55 11.90 11.93 11.90 11.93 82.4K
15:56 11.92 11.99 11.92 11.99 74.0K
15:57 11.99 12.03 11.98 12.03 181.7K
15:58 12.03 12.04 12.03 12.03 72.7K
15:59 12.03 12.04 11.99 12.00 613.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar