Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.08 12.22 12.08 12.13 608.7K
09:31 12.14 12.14 11.98 12.06 52.7K
09:32 12.10 12.16 12.07 12.09 34.3K
09:33 12.09 12.09 12.02 12.05 32.6K
09:34 12.07 12.07 11.97 11.99 32.4K
09:35 11.98 12.00 11.97 11.97 14.9K
09:36 11.95 11.97 11.94 11.95 44.8K
09:37 11.95 12.00 11.92 11.94 32.3K
09:38 11.96 11.98 11.92 11.92 27.9K
09:39 11.92 11.92 11.84 11.86 66.2K
09:40 11.87 11.89 11.81 11.82 38.8K
09:41 11.83 11.86 11.75 11.75 57.2K
09:42 11.77 11.80 11.76 11.80 37.7K
09:43 11.82 11.85 11.81 11.84 35.4K
09:44 11.84 11.84 11.80 11.80 32.6K
09:45 11.78 11.82 11.74 11.80 64.1K
09:46 11.80 11.81 11.77 11.81 25.5K
09:47 11.82 11.86 11.78 11.80 20.4K
09:48 11.80 11.86 11.79 11.86 32.8K
09:49 11.88 11.94 11.88 11.90 22.9K
09:50 11.91 11.98 11.91 11.95 45.1K
09:51 11.92 11.95 11.92 11.93 10.6K
09:52 11.93 12.00 11.93 11.96 54.3K
09:53 11.98 12.02 11.97 12.00 14.3K
09:54 12.04 12.04 12.00 12.03 23.0K
09:55 12.04 12.04 12.01 12.03 6.5K
09:56 12.03 12.07 12.03 12.06 26.5K
09:57 12.08 12.11 12.07 12.07 47.0K
09:58 12.09 12.11 12.08 12.10 20.2K
09:59 12.12 12.23 12.11 12.20 108.6K
10:00 12.21 12.32 12.21 12.28 160.7K
10:01 12.28 12.37 12.28 12.37 89.6K
10:02 12.36 12.43 12.36 12.43 145.0K
10:03 12.46 12.65 12.46 12.60 368.4K
10:04 12.64 12.70 12.50 12.50 349.9K
10:05 12.53 12.53 12.47 12.47 97.2K
10:06 12.49 12.55 12.47 12.55 68.6K
10:07 12.59 12.64 12.57 12.64 132.5K
10:08 12.63 12.69 12.63 12.69 122.5K
10:09 12.68 12.69 12.64 12.68 90.1K
10:10 12.68 12.73 12.68 12.68 103.8K
10:11 12.69 12.69 12.66 12.66 59.8K
10:12 12.65 12.66 12.61 12.62 68.2K
10:13 12.59 12.63 12.59 12.58 55.6K
10:14 12.58 12.59 12.57 12.57 37.5K
10:15 12.58 12.60 12.52 12.53 63.7K
10:16 12.52 12.57 12.49 12.51 150.6K
10:17 12.52 12.52 12.39 12.39 51.8K
10:18 12.39 12.43 12.37 12.37 40.1K
10:19 12.36 12.39 12.36 12.38 57.7K
10:20 12.39 12.39 12.35 12.35 78.8K
10:21 12.34 12.38 12.34 12.36 24.2K
10:22 12.40 12.40 12.33 12.34 30.0K
10:23 12.35 12.41 12.32 12.33 88.7K
10:24 12.32 12.40 12.25 12.28 226.9K
10:25 12.31 12.36 12.13 12.18 184.7K
10:26 12.17 12.25 12.17 12.20 54.5K
10:27 12.17 12.18 12.08 12.12 46.9K
10:28 12.14 12.24 12.12 12.17 64.3K
10:29 12.17 12.23 12.17 12.23 16.5K
10:30 12.22 12.22 12.17 12.21 40.5K
10:31 12.21 12.21 12.11 12.11 19.9K
10:32 12.10 12.14 12.10 12.14 16.4K
10:33 12.13 12.13 12.10 12.12 17.9K
10:34 12.14 12.20 12.13 12.17 48.9K
10:35 12.15 12.21 12.15 12.19 21.2K
10:36 12.20 12.22 12.18 12.19 73.9K
10:37 12.19 12.19 12.13 12.15 27.7K
10:38 12.13 12.15 12.13 12.15 26.2K
10:39 12.16 12.19 12.14 12.17 21.5K
10:40 12.17 12.18 12.14 12.15 25.4K
10:41 12.16 12.19 12.15 12.19 13.2K
10:42 12.18 12.19 12.15 12.15 41.3K
10:43 12.18 12.18 12.16 12.16 25.1K
10:44 12.17 12.18 12.14 12.18 13.0K
10:45 12.19 12.20 12.18 12.18 20.1K
10:46 12.18 12.19 12.16 12.17 17.0K
10:47 12.17 12.17 12.13 12.13 42.6K
10:48 12.13 12.13 12.07 12.09 40.4K
10:49 12.09 12.10 12.04 12.04 48.1K
10:50 12.04 12.04 11.99 12.02 82.7K
10:51 12.04 12.07 12.04 12.05 32.9K
10:52 12.06 12.08 12.03 12.05 58.6K
10:53 12.05 12.09 12.05 12.09 24.0K
10:54 12.08 12.08 12.04 12.06 22.4K
10:55 12.06 12.09 12.06 12.09 31.3K
10:56 12.12 12.16 12.11 12.16 23.4K
10:57 12.18 12.18 12.14 12.16 26.4K
10:58 12.16 12.18 12.12 12.12 18.3K
10:59 12.13 12.15 12.12 12.12 7.2K
11:00 12.14 12.16 12.13 12.16 9.9K
11:01 12.15 12.19 12.14 12.18 59.2K
11:02 12.16 12.23 12.16 12.21 30.3K
11:03 12.22 12.25 12.22 12.23 29.6K
11:04 12.22 12.23 12.15 12.18 85.9K
11:05 12.18 12.23 12.18 12.22 10.4K
11:06 12.21 12.24 12.18 12.24 20.8K
11:07 12.24 12.26 12.23 12.26 29.4K
11:08 12.26 12.31 12.26 12.28 33.5K
11:09 12.28 12.29 12.27 12.28 17.7K
11:10 12.28 12.29 12.25 12.28 23.4K
11:11 12.28 12.28 12.24 12.26 12.8K
11:12 12.27 12.27 12.17 12.17 21.7K
11:13 12.17 12.18 12.14 12.15 45.3K
11:14 12.16 12.16 12.14 12.16 16.3K
11:15 12.19 12.19 12.17 12.18 20.1K
11:16 12.17 12.18 12.17 12.18 4.4K
11:17 12.19 12.23 12.19 12.23 7.2K
11:18 12.23 12.25 12.23 12.24 15.5K
11:19 12.24 12.25 12.23 12.24 25.3K
11:20 12.25 12.25 12.23 12.23 7.6K
11:21 12.23 12.24 12.21 12.20 10.8K
11:22 12.21 12.22 12.18 12.19 9.1K
11:23 12.18 12.22 12.18 12.21 7.2K
11:24 12.22 12.22 12.21 12.22 6.7K
11:25 12.22 12.22 12.20 12.20 17.5K
11:26 12.21 12.23 12.21 12.23 8.8K
11:27 12.23 12.36 12.23 12.36 24.9K
11:28 12.37 12.39 12.32 12.32 35.2K
11:29 12.32 12.37 12.32 12.36 18.4K
11:30 12.35 12.39 12.35 12.39 19.1K
11:31 12.40 12.42 12.38 12.41 47.4K
11:32 12.43 12.44 12.41 12.44 44.9K
11:33 12.43 12.46 12.42 12.42 38.0K
11:34 12.43 12.45 12.42 12.44 13.7K
11:35 12.42 12.45 12.41 12.45 34.4K
11:36 12.45 12.48 12.44 12.48 31.9K
11:37 12.49 12.49 12.47 12.49 29.8K
11:38 12.47 12.48 12.42 12.44 12.8K
11:39 12.45 12.48 12.43 12.47 19.4K
11:40 12.48 12.50 12.45 12.47 8.7K
11:41 12.46 12.49 12.44 12.44 36.4K
11:42 12.44 12.44 12.39 12.41 26.5K
11:43 12.41 12.44 12.41 12.44 12.0K
11:44 12.44 12.46 12.42 12.45 16.5K
11:45 12.46 12.49 12.46 12.46 5.0K
11:46 12.46 12.49 12.45 12.48 14.2K
11:47 12.45 12.47 12.44 12.46 20.2K
11:48 12.48 12.49 12.44 12.44 30.0K
11:49 12.45 12.49 12.45 12.49 29.4K
11:50 12.49 12.52 12.49 12.49 88.0K
11:51 12.49 12.51 12.43 12.43 33.7K
11:52 12.41 12.41 12.31 12.33 26.0K
11:53 12.35 12.37 12.30 12.30 26.3K
11:54 12.31 12.35 12.31 12.33 9.3K
11:55 12.32 12.33 12.31 12.32 13.2K
11:56 12.32 12.36 12.30 12.34 16.8K
11:57 12.35 12.39 12.35 12.39 8.8K
11:58 12.40 12.40 12.38 12.38 13.3K
11:59 12.40 12.40 12.36 12.37 10.6K
12:00 12.37 12.40 12.37 12.40 6.3K
12:01 12.39 12.42 12.39 12.42 14.6K
12:02 12.42 12.44 12.38 12.38 28.8K
12:03 12.37 12.39 12.37 12.37 6.6K
12:04 12.36 12.41 12.36 12.41 19.7K
12:05 12.40 12.41 12.31 12.32 19.8K
12:06 12.33 12.33 12.27 12.27 84.6K
12:07 12.24 12.25 12.22 12.22 9.9K
12:08 12.24 12.25 12.21 12.22 17.9K
12:09 12.24 12.24 12.22 12.24 14.4K
12:10 12.25 12.25 12.21 12.23 15.0K
12:11 12.24 12.24 12.21 12.21 20.7K
12:12 12.21 12.24 12.20 12.23 6.4K
12:13 12.21 12.22 12.19 12.20 11.2K
12:14 12.19 12.22 12.17 12.22 21.3K
12:15 12.21 12.22 12.20 12.22 13.4K
12:16 12.20 12.21 12.17 12.21 37.4K
12:17 12.22 12.24 12.22 12.24 4.6K
12:18 12.25 12.25 12.21 12.21 9.0K
12:19 12.22 12.23 12.21 12.23 11.5K
12:20 12.23 12.25 12.22 12.25 14.5K
12:21 12.29 12.29 12.26 12.26 8.0K
12:22 12.26 12.27 12.26 12.27 16.1K
12:23 12.27 12.29 12.27 12.29 7.4K
12:24 12.29 12.29 12.25 12.28 8.1K
12:25 12.28 12.29 12.27 12.28 18.4K
12:26 12.29 12.33 12.29 12.33 21.4K
12:27 12.32 12.34 12.32 12.34 6.5K
12:28 12.34 12.36 12.34 12.34 6.1K
12:29 12.34 12.34 12.30 12.31 10.0K
12:30 12.31 12.31 12.29 12.30 9.7K
12:31 12.30 12.31 12.30 12.31 4.4K
12:32 12.31 12.33 12.31 12.32 9.1K
12:33 12.32 12.33 12.32 12.33 7.3K
12:34 12.33 12.33 12.32 12.33 11.2K
12:35 12.33 12.37 12.32 12.37 17.4K
12:36 12.38 12.38 12.35 12.36 23.5K
12:37 12.35 12.37 12.35 12.35 9.9K
12:38 12.36 12.38 12.35 12.37 5.4K
12:39 12.38 12.40 12.36 12.40 4.4K
12:40 12.39 12.39 12.37 12.38 15.2K
12:41 12.40 12.41 12.39 12.41 16.8K
12:42 12.41 12.41 12.40 12.40 8.7K
12:43 12.41 12.42 12.41 12.41 19.0K
12:44 12.40 12.41 12.40 12.40 9.8K
12:45 12.39 12.40 12.37 12.40 10.2K
12:46 12.40 12.43 12.40 12.42 8.3K
12:47 12.42 12.43 12.40 12.40 9.2K
12:48 12.41 12.42 12.40 12.41 13.1K
12:49 12.42 12.43 12.42 12.43 14.3K
12:50 12.43 12.44 12.43 12.44 10.7K
12:51 12.44 12.45 12.43 12.45 21.4K
12:52 12.45 12.50 12.44 12.50 34.2K
12:53 12.50 12.50 12.48 12.48 14.3K
12:54 12.48 12.52 12.48 12.50 44.1K
12:55 12.50 12.51 12.50 12.49 10.3K
12:56 12.49 12.50 12.49 12.50 10.9K
12:57 12.51 12.52 12.50 12.51 28.5K
12:58 12.51 12.52 12.50 12.52 21.1K
12:59 12.51 12.53 12.51 12.53 51.3K
13:00 12.53 12.58 12.53 12.58 36.3K
13:01 12.59 12.65 12.59 12.64 83.3K
13:02 12.63 12.64 12.61 12.64 22.6K
13:03 12.63 12.63 12.62 12.62 14.4K
13:04 12.63 12.63 12.60 12.60 29.5K
13:05 12.61 12.63 12.61 12.62 10.9K
13:06 12.63 12.63 12.57 12.58 30.9K
13:07 12.58 12.61 12.57 12.60 31.6K
13:08 12.59 12.61 12.56 12.56 51.1K
13:09 12.55 12.56 12.53 12.54 32.4K
13:10 12.54 12.54 12.50 12.50 13.9K
13:11 12.44 12.50 12.44 12.49 68.4K
13:12 12.50 12.52 12.49 12.52 13.8K
13:13 12.52 12.53 12.49 12.49 9.2K
13:14 12.48 12.48 12.45 12.46 14.8K
13:15 12.46 12.47 12.45 12.47 7.2K
13:16 12.45 12.49 12.45 12.49 6.5K
13:17 12.48 12.48 12.46 12.46 5.9K
13:18 12.46 12.47 12.46 12.46 3.9K
13:19 12.45 12.50 12.44 12.50 41.5K
13:20 12.50 12.50 12.46 12.47 5.4K
13:21 12.46 12.46 12.46 12.46 2.2K
13:22 12.44 12.44 12.40 12.42 12.8K
13:23 12.41 12.41 12.39 12.40 2.9K
13:24 12.40 12.40 12.39 12.39 3.6K
13:25 12.39 12.40 12.38 12.38 7.2K
13:26 12.40 12.40 12.35 12.36 23.9K
13:27 12.36 12.38 12.36 12.38 23.1K
13:28 12.37 12.38 12.36 12.37 7.0K
13:29 12.35 12.35 12.33 12.35 27.1K
13:30 12.35 12.36 12.33 12.34 9.1K
13:31 12.35 12.36 12.33 12.34 7.2K
13:32 12.33 12.35 12.33 12.34 8.0K
13:33 12.33 12.34 12.33 12.33 3.9K
13:34 12.33 12.33 12.31 12.32 33.5K
13:35 12.31 12.33 12.29 12.32 18.3K
13:36 12.33 12.35 12.33 12.34 26.7K
13:37 12.34 12.34 12.33 12.34 3.8K
13:38 12.35 12.36 12.35 12.36 7.9K
13:39 12.36 12.43 12.36 12.41 30.2K
13:40 12.41 12.41 12.41 12.40 13.3K
13:41 12.40 12.40 12.40 12.39 6.9K
13:42 12.41 12.42 12.41 12.42 12.5K
13:43 12.41 12.42 12.40 12.42 7.1K
13:44 12.42 12.45 12.41 12.45 21.9K
13:45 12.43 12.44 12.42 12.43 9.4K
13:46 12.42 12.43 12.41 12.41 6.8K
13:47 12.41 12.41 12.40 12.41 8.6K
13:48 12.40 12.40 12.35 12.36 9.0K
13:49 12.35 12.39 12.35 12.39 7.2K
13:50 12.36 12.36 12.34 12.34 2.8K
13:51 12.34 12.39 12.34 12.39 5.0K
13:52 12.39 12.40 12.39 12.40 3.2K
13:53 12.42 12.42 12.39 12.41 9.1K
13:54 12.40 12.42 12.40 12.42 9.6K
13:55 12.41 12.43 12.41 12.41 9.9K
13:56 12.41 12.42 12.38 12.38 9.0K
13:57 12.39 12.41 12.39 12.41 7.9K
13:58 12.40 12.43 12.40 12.43 7.1K
13:59 12.44 12.47 12.44 12.47 23.4K
14:00 12.47 12.50 12.45 12.50 14.4K
14:01 12.50 12.52 12.50 12.50 9.6K
14:02 12.51 12.54 12.50 12.54 12.4K
14:03 12.53 12.54 12.53 12.54 21.8K
14:04 12.54 12.58 12.54 12.57 42.9K
14:05 12.57 12.63 12.57 12.63 53.7K
14:06 12.64 12.65 12.62 12.64 33.8K
14:07 12.65 12.67 12.64 12.65 58.9K
14:08 12.66 12.66 12.63 12.63 42.4K
14:09 12.64 12.64 12.62 12.62 17.2K
14:10 12.61 12.61 12.56 12.57 18.3K
14:11 12.56 12.56 12.53 12.53 12.8K
14:12 12.54 12.55 12.52 12.55 14.4K
14:13 12.55 12.55 12.53 12.53 22.3K
14:14 12.52 12.55 12.51 12.55 10.8K
14:15 12.55 12.58 12.53 12.53 17.2K
14:16 12.55 12.56 12.53 12.56 11.8K
14:17 12.56 12.56 12.52 12.53 8.9K
14:18 12.53 12.54 12.52 12.52 8.4K
14:19 12.52 12.53 12.52 12.53 20.5K
14:20 12.53 12.54 12.52 12.53 7.7K
14:21 12.53 12.53 12.53 12.53 2.1K
14:22 12.61 12.63 12.60 12.61 21.0K
14:23 12.61 12.61 12.57 12.59 13.0K
14:24 12.59 12.61 12.58 12.61 8.7K
14:25 12.61 12.62 12.59 12.61 13.1K
14:26 12.62 12.65 12.61 12.61 80.9K
14:27 12.62 12.62 12.61 12.61 3.6K
14:28 12.62 12.63 12.62 12.63 7.7K
14:29 12.63 12.63 12.57 12.61 89.9K
14:30 12.61 12.61 12.53 12.53 27.5K
14:31 12.54 12.57 12.54 12.57 4.9K
14:32 12.57 12.57 12.55 12.55 30.6K
14:33 12.54 12.59 12.54 12.59 7.8K
14:34 12.60 12.60 12.55 12.58 10.4K
14:35 12.58 12.59 12.58 12.59 7.1K
14:36 12.58 12.58 12.52 12.52 16.6K
14:37 12.53 12.54 12.53 12.54 3.4K
14:38 12.54 12.55 12.53 12.53 5.3K
14:39 12.53 12.53 12.51 12.52 8.7K
14:40 12.52 12.53 12.48 12.48 13.3K
14:41 12.50 12.50 12.46 12.46 18.5K
14:42 12.46 12.46 12.43 12.43 14.5K
14:43 12.43 12.43 12.42 12.42 28.0K
14:44 12.43 12.45 12.43 12.45 9.4K
14:45 12.44 12.47 12.44 12.47 28.5K
14:46 12.46 12.46 12.46 12.46 3.9K
14:47 12.47 12.48 12.47 12.47 5.4K
14:48 12.47 12.47 12.43 12.45 10.3K
14:49 12.45 12.45 12.43 12.44 6.6K
14:50 12.43 12.43 12.42 12.42 9.9K
14:51 12.43 12.44 12.43 12.44 2.0K
14:52 12.46 12.47 12.46 12.46 8.3K
14:53 12.47 12.47 12.44 12.44 10.8K
14:54 12.43 12.45 12.43 12.45 2.3K
14:55 12.44 12.44 12.43 12.43 2.8K
14:56 12.43 12.44 12.42 12.43 12.8K
14:57 12.44 12.44 12.43 12.44 3.3K
14:58 12.43 12.44 12.43 12.44 6.2K
14:59 12.44 12.46 12.44 12.46 9.0K
15:00 12.46 12.50 12.45 12.48 23.6K
15:01 12.48 12.49 12.46 12.47 12.5K
15:02 12.47 12.47 12.43 12.44 14.6K
15:03 12.44 12.45 12.43 12.43 7.3K
15:04 12.42 12.45 12.42 12.45 18.4K
15:05 12.44 12.47 12.44 12.45 16.7K
15:06 12.46 12.48 12.46 12.46 5.9K
15:07 12.46 12.46 12.44 12.44 5.7K
15:08 12.45 12.45 12.43 12.43 3.0K
15:09 12.43 12.45 12.43 12.45 8.0K
15:10 12.46 12.47 12.45 12.46 4.3K
15:11 12.45 12.46 12.44 12.46 7.4K
15:12 12.46 12.46 12.44 12.44 7.9K
15:13 12.46 12.47 12.46 12.47 3.4K
15:14 12.47 12.47 12.47 12.47 4.3K
15:15 12.46 12.50 12.46 12.50 22.6K
15:16 12.50 12.52 12.50 12.52 29.1K
15:17 12.53 12.53 12.50 12.53 12.8K
15:18 12.53 12.54 12.52 12.54 38.0K
15:19 12.55 12.55 12.54 12.53 16.4K
15:20 12.54 12.54 12.51 12.51 7.2K
15:21 12.51 12.52 12.50 12.52 9.8K
15:22 12.54 12.54 12.53 12.54 6.1K
15:23 12.53 12.53 12.53 12.52 5.6K
15:24 12.52 12.55 12.52 12.55 48.0K
15:25 12.55 12.62 12.55 12.62 99.4K
15:26 12.61 12.65 12.61 12.64 36.1K
15:27 12.62 12.64 12.60 12.62 48.5K
15:28 12.62 12.71 12.62 12.66 235.2K
15:29 12.69 12.75 12.69 12.72 51.1K
15:30 12.72 12.75 12.68 12.70 82.1K
15:31 12.70 12.75 12.70 12.71 38.8K
15:32 12.73 12.78 12.72 12.77 72.0K
15:33 12.77 12.80 12.75 12.79 60.3K
15:34 12.78 12.84 12.78 12.84 110.4K
15:35 12.85 12.86 12.80 12.81 100.0K
15:36 12.80 12.83 12.78 12.78 47.9K
15:37 12.79 12.79 12.74 12.74 33.0K
15:38 12.74 12.74 12.70 12.72 31.2K
15:39 12.72 12.74 12.71 12.73 30.3K
15:40 12.72 12.72 12.70 12.71 14.3K
15:41 12.71 12.75 12.71 12.75 42.6K
15:42 12.74 12.75 12.73 12.75 8.6K
15:43 12.75 12.79 12.74 12.76 29.6K
15:44 12.74 12.78 12.74 12.78 30.9K
15:45 12.78 12.79 12.77 12.78 25.4K
15:46 12.79 12.85 12.78 12.82 82.4K
15:47 12.83 12.86 12.82 12.86 83.9K
15:48 12.86 12.90 12.85 12.86 99.9K
15:49 12.86 12.89 12.85 12.89 17.5K
15:50 12.89 12.90 12.83 12.84 88.7K
15:51 12.83 12.85 12.83 12.83 27.6K
15:52 12.83 12.83 12.77 12.77 55.8K
15:53 12.76 12.78 12.74 12.74 39.8K
15:54 12.74 12.77 12.74 12.77 54.5K
15:55 12.77 12.78 12.72 12.72 52.0K
15:56 12.74 12.83 12.74 12.83 64.5K
15:57 12.84 12.86 12.81 12.85 122.9K
15:58 12.85 12.85 12.81 12.82 137.2K
15:59 12.83 12.86 12.80 12.84 640.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar